ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈537
+16.01%
$-- $3,559
Jun 2026 $0.0₈471
+1.50%
$-- $27
May 2026 $0.0₈568
-12.54%
$-- $69,877
Apr 2026 $0.0₈678
+12.15%
$-- $134,665
Mar 2026 $0.0₈611
-0.45%
$-- $12,785
Feb 2026 $0.0₈591
-25.83%
$408,097 $39,745
Jan 2026 $0.0₇101
-11.83%
$547,588 $290,814
Oct 2025 $0.0₇189
+6.06%
$-- $18,164
Sep 2025 $0.0₇181
-10.83%
$1.23 million $54,855
Aug 2025 $0.0₇201
+9.29%
$1.4 million $87,663
Jul 2025 $0.0₇19
-10.30%
$1.27 million $174,095
Jun 2025 $0.0₇226
-33.13%
$1.46 million $445,579
May 2025 $0.0₇337
+43.99%
$2.33 million $1.75 million
Apr 2025 $0.0₇234
+11.14%
$1.61 million $731,765
Download