ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈646
+3.43%
$ -- $ 61,407
Mar 30 $ 0.0₈599
-1.02%
$ 412,876 $ 12,901
Mar 9 $ 0.0₈611
+0.00%
$ -- $ 1,982
Mar 2 $ 0.0₈592
-3.44%
$ 408,205 $ 8,785
Feb 23 $ 0.0₈591
+5.36%
$ -- $ 10,113
Feb 9 $ 0.0₈614
-10.25%
$ -- $ 14,984
Feb 2 $ 0.0₈678
+0.47%
$ -- $ 3,464
Jan 26 $ 0.0₈794
-18.62%
$ -- $ 14,693
Jan 19 $ 0.0₇103
-10.77%
$ 662,670 $ 26,709
Jan 12 $ 0.0₇119
+2.77%
$ 839,145 $ 68,292
Jan 5 $ 0.0₇117
-3.89%
$ 808,254 $ 42,036
Dec 29 $ 0.0₇118
+3.13%
$ -- $ 112,700
Oct 6 $ 0.0₇189
+0.97%
$ -- $ 584
Sep 29 $ 0.0₇186
+5.04%
$ 1.29 million $ 21,100
Sep 22 $ 0.0₇171
-10.16%
$ 1.22 million $ 18,437
Sep 15 $ 0.0₇193
-2.33%
$ 1.32 million $ 4,002
Sep 8 $ 0.0₇2
+5.39%
$ 1.36 million $ 13,510
Sep 1 $ 0.0₇188
-7.27%
$ 1.31 million $ 16,490
Aug 25 $ 0.0₇201
-9.92%
$ 1.4 million $ 5,416
Aug 18 $ 0.0₇221
-1.63%
$ 1.54 million $ 19,905
Aug 11 $ 0.0₇225
+4.84%
$ 1.55 million $ 23,115
Aug 4 $ 0.0₇214
+31.29%
$ 1.48 million $ 22,408
Jul 28 $ 0.0₇159
-20.12%
$ 1.13 million $ 22,615
Jul 21 $ 0.0₇191
-4.23%
$ 1.37 million $ 12,681
Jul 14 $ 0.0₇19
+2.21%
$ 1.37 million $ 40,493
Jul 7 $ 0.0₇184
-5.75%
$ 1.28 million $ 54,737
Jun 30 $ 0.0₇201
-11.12%
$ 1.34 million $ 57,530
Jun 23 $ 0.0₇216
+3.65%
$ 1.56 million $ 56,253
Jun 16 $ 0.0₇22
-11.42%
$ 1.44 million $ 95,842
Jun 9 $ 0.0₇248
-3.72%
$ 1.71 million $ 78,097
Jun 2 $ 0.0₇263
-24.75%
$ 1.78 million $ 132,731
May 26 $ 0.0₇35
+9.11%
$ 2.41 million $ 198,976
May 19 $ 0.0₇323
-29.17%
$ 2.21 million $ 393,020
May 12 $ 0.0₇475
+6.43%
$ 3.08 million $ 587,405
May 5 $ 0.0₇474
+51.38%
$ 3.07 million $ 272,562
Apr 28 $ 0.0₇321
+41.84%
$ 2.17 million $ 209,663
Apr 21 $ 0.0₇228
-1.47%
$ 1.57 million $ 229,429
Apr 14 $ 0.0₇241
+13.09%
$ 1.59 million $ 73,567
Apr 7 $ 0.0₇224
+6.29%
$ 1.47 million $ 339,731
Download