ALF Historical Data

ALF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0₈591
+0.00%
$408,097 $3,737
Feb 27, 2026 $0.0₈587
+0.00%
$405,179 $2,195
Feb 25, 2026 $0.0₈627
+0.00%
$432,452 $1,340
Feb 24, 2026 $0.0₈561
+0.00%
$-- $2,841
Feb 11, 2026 $0.0₈614
+0.00%
$423,430 $4,138
Feb 10, 2026 $0.0₈651
-0.84%
$449,431 $8,678
Feb 9, 2026 $0.0₈684
+0.00%
$-- $2,168
Feb 8, 2026 $0.0₈683
+0.00%
$-- $2,018
Feb 6, 2026 $0.0₈678
+0.47%
$467,674 $3,464
Feb 1, 2026 $0.0₈807
+1.15%
$-- $9,167
Jan 31, 2026 $0.0₈794
+0.00%
$547,588 $7,808
Jan 28, 2026 $0.0₇101
+0.00%
$-- $3,336
Jan 27, 2026 $0.0₈978
+0.00%
$674,558 $1,680
Jan 26, 2026 $0.0₈975
+0.00%
$-- $1,869
Jan 25, 2026 $0.0₈96
-4.33%
$662,670 $7,126
Jan 24, 2026 $0.0₇103
-1.25%
$707,948 $6,895
Jan 23, 2026 $0.0₇103
+0.00%
$707,829 $2,038
Jan 22, 2026 $0.0₇107
+1.30%
$-- $3,229
Jan 21, 2026 $0.0₇104
-0.57%
$-- $1,353
Jan 20, 2026 $0.0₇106
-0.90%
$730,804 $5,041
Jan 19, 2026 $0.0₇115
+0.34%
$796,148 $8,151
Jan 18, 2026 $0.0₇122
+2.34%
$839,145 $9,109
Jan 17, 2026 $0.0₇119
-0.93%
$-- $8,059
Jan 16, 2026 $0.0₇119
-0.36%
$823,214 $10,838
Jan 15, 2026 $0.0₇124
-1.25%
$-- $8,445
Jan 14, 2026 $0.0₇126
+0.00%
$870,371 $11,940
Jan 13, 2026 $0.0₇123
+5.86%
$848,691 $10,860
Jan 12, 2026 $0.0₇116
+0.00%
$-- $18,149
Jan 11, 2026 $0.0₇117
-0.21%
$808,254 $17,957
Jan 10, 2026 $0.0₇117
+0.00%
$808,936 $14,000
Jan 9, 2026 $0.0₇116
+0.00%
$-- $8,438
Jan 7, 2026 $0.0₇122
+1.54%
$-- $2,194
Jan 6, 2026 $0.0₇121
+0.13%
$-- $11,137
Jan 5, 2026 $0.0₇123
+0.91%
$849,412 $6,267
Jan 3, 2026 $0.0₇118
-1.15%
$-- $18,434
Jan 1, 2026 $0.0₇115
+0.56%
$792,747 $94,266
Oct 6, 2025 $0.0₇189
+0.97%
$-- $584
Oct 5, 2025 $0.0₇187
+0.79%
$1.29 million $1,983
Oct 4, 2025 $0.0₇186
-1.37%
$1.28 million $5,176
Oct 3, 2025 $0.0₇189
-1.04%
$1.3 million $7,063
Oct 2, 2025 $0.0₇19
+2.86%
$1.31 million $254
Oct 1, 2025 $0.0₇184
+3.20%
$1.27 million $3,104
Sep 30, 2025 $0.0₇179
-0.92%
$1.23 million $4,865
Sep 29, 2025 $0.0₇181
+2.30%
$1.25 million $638
Sep 28, 2025 $0.0₇176
+2.58%
$1.22 million $447
Sep 27, 2025 $0.0₇171
-0.35%
$1.18 million $302
Sep 26, 2025 $0.0₇172
+3.19%
$1.19 million $3,191
Sep 25, 2025 $0.0₇169
-6.15%
$1.15 million $5,607
Sep 24, 2025 $0.0₇18
-1.16%
$1.24 million $2,371
Sep 23, 2025 $0.0₇182
+0.38%
$1.26 million $4,669