ALF Historical Data

ALF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₇123
+0.91%
$ 849,412 $ 6,267
Jan 3, 2026 $ 0.0₇118
-1.15%
$ -- $ 18,434
Jan 1, 2026 $ 0.0₇115
+0.56%
$ 792,747 $ 94,266
Oct 6, 2025 $ 0.0₇189
+0.97%
$ -- $ 584
Oct 5, 2025 $ 0.0₇187
+0.79%
$ 1.29 million $ 1,983
Oct 4, 2025 $ 0.0₇186
-1.37%
$ 1.28 million $ 5,176
Oct 3, 2025 $ 0.0₇189
-1.04%
$ 1.3 million $ 7,063
Oct 2, 2025 $ 0.0₇19
+2.86%
$ 1.31 million $ 254
Oct 1, 2025 $ 0.0₇184
+3.20%
$ 1.27 million $ 3,104
Sep 30, 2025 $ 0.0₇179
-0.92%
$ 1.23 million $ 4,865
Sep 29, 2025 $ 0.0₇181
+2.30%
$ 1.25 million $ 638
Sep 28, 2025 $ 0.0₇176
+2.58%
$ 1.22 million $ 447
Sep 27, 2025 $ 0.0₇171
-0.35%
$ 1.18 million $ 302
Sep 26, 2025 $ 0.0₇172
+3.19%
$ 1.19 million $ 3,191
Sep 25, 2025 $ 0.0₇169
-6.15%
$ 1.15 million $ 5,607
Sep 24, 2025 $ 0.0₇18
-1.16%
$ 1.24 million $ 2,371
Sep 23, 2025 $ 0.0₇182
+0.38%
$ 1.26 million $ 4,669
Sep 22, 2025 $ 0.0₇181
-5.07%
$ 1.25 million $ 2,296
Sep 21, 2025 $ 0.0₇191
-0.45%
$ 1.32 million $ 806
Sep 20, 2025 $ 0.0₇193
+0.57%
$ 1.33 million $ 581
Sep 19, 2025 $ 0.0₇192
-2.04%
$ 1.32 million $ 1,480
Sep 18, 2025 $ 0.0₇196
+0.13%
$ 1.35 million $ 825
Sep 17, 2025 $ 0.0₇195
+1.61%
$ 1.35 million $ 411
Sep 16, 2025 $ 0.0₇193
-0.30%
$ 1.33 million $ 516
Sep 15, 2025 $ 0.0₇193
-2.16%
$ 1.33 million $ 190
Sep 14, 2025 $ 0.0₇198
-0.77%
$ 1.36 million $ 166
Sep 13, 2025 $ 0.0₇2
-2.07%
$ 1.38 million $ 2,362
Sep 12, 2025 $ 0.0₇203
+5.08%
$ 1.4 million $ 4,738
Sep 11, 2025 $ 0.0₇193
+1.29%
$ 1.33 million $ 2,966
Sep 10, 2025 $ 0.0₇191
+0.94%
$ 1.32 million $ 50
Sep 9, 2025 $ 0.0₇189
+0.51%
$ 1.3 million $ 1,995
Sep 8, 2025 $ 0.0₇188
-0.69%
$ 1.3 million $ 1,399
Sep 7, 2025 $ 0.0₇19
+1.11%
$ 1.31 million $ 359
Sep 6, 2025 $ 0.0₇188
-5.33%
$ 1.3 million $ 9,984
Sep 5, 2025 $ 0.0₇199
+0.09%
$ 1.37 million $ 215
Sep 4, 2025 $ 0.0₇199
-3.06%
$ 1.38 million $ 559
Sep 3, 2025 $ 0.0₇206
+3.08%
$ 1.42 million $ 609
Sep 2, 2025 $ 0.0₇2
+1.21%
$ 1.38 million $ 2,486
Sep 1, 2025 $ 0.0₇197
-2.80%
$ 1.36 million $ 2,637
Aug 31, 2025 $ 0.0₇206
+2.11%
$ 1.4 million $ 241
Aug 30, 2025 $ 0.0₇201
-0.19%
$ 1.39 million $ 177
Aug 29, 2025 $ 0.0₇202
-3.11%
$ 1.39 million $ 210
Aug 28, 2025 $ 0.0₇208
-0.67%
$ 1.44 million $ 1,417
Aug 27, 2025 $ 0.0₇211
-1.83%
$ 1.45 million $ 333
Aug 26, 2025 $ 0.0₇214
+4.08%
$ 1.48 million $ 1,151
Aug 25, 2025 $ 0.0₇206
-7.55%
$ 1.42 million $ 2,128
Aug 24, 2025 $ 0.0₇222
+0.21%
$ 1.54 million $ 3,301
Aug 23, 2025 $ 0.0₇221
-1.66%
$ 1.53 million $ 1,197
Aug 22, 2025 $ 0.0₇223
+12.02%
$ 1.55 million $ 4,060
Aug 21, 2025 $ 0.0₇201
-2.10%
$ 1.38 million $ 1,133