ALF Historical Data

ALF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₈605
+0.00%
$ 417,378 $ 786
Mar 9, 10 PM $ 0.0₈611
+0.00%
$ 421,499 $ 1,982
Mar 8, 8 PM $ 0.0₈592
+0.00%
$ 408,205 $ 2,018
Mar 6, 5 PM $ 0.0₈592
+0.00%
$ 408,822 $ 1,428
Mar 6, 5 AM $ 0.0₈624
+0.00%
$ 430,655 $ 1,395
Mar 4, 7 AM $ 0.0₈597
+0.53%
$ 411,621 $ 3,169
Mar 4, 3 AM $ 0.0₈599
+0.00%
$ 413,217 $ 2,393
Mar 3, 10 PM $ 0.0₈588
+0.00%
$ 405,942 $ 1,872
Mar 3, 6 PM $ 0.0₈599
+0.00%
$ 413,255 $ 1,513
Mar 2, 11 PM $ 0.0₈614
+0.00%
$ 423,403 $ 2,316
Feb 28, 8 PM $ 0.0₈591
+0.00%
$ 408,097 $ 3,737
Feb 27, 8 PM $ 0.0₈587
+0.00%
$ 405,179 $ 2,195
Feb 25, 8 PM $ 0.0₈627
+0.00%
$ 432,452 $ 1,340
Feb 24, 2 AM $ 0.0₈561
+0.00%
$ 387,321 $ 2,841
Feb 11, 7 PM $ 0.0₈614
+0.00%
$ 423,430 $ 4,138
Feb 10, 10 PM $ 0.0₈651
+0.00%
$ 449,431 $ 8,678
Feb 10, 2 PM $ 0.0₈661
+0.00%
$ 456,052 $ 6,885
Feb 10, 1 PM $ 0.0₈657
+0.00%
$ 453,222 $ 6,470
Feb 9, 8 AM $ 0.0₈684
+0.00%
$ 471,803 $ 2,168
Feb 8, 7 AM $ 0.0₈683
+0.00%
$ 471,559 $ 2,018
Feb 6, 8 PM $ 0.0₈678
+0.47%
$ 467,674 $ 3,464
Feb 1, 12 AM $ 0.0₈807
+1.15%
$ 556,510 $ 9,167
Jan 31, 6 PM $ 0.0₈794
+0.00%
$ 547,588 $ 7,808
Jan 28, 12 PM $ 0.0₇101
+0.00%
$ 695,048 $ 3,336
Jan 27, 6 PM $ 0.0₈978
+0.00%
$ 674,558 $ 1,680
Jan 26, 10 AM $ 0.0₈975
+0.00%
$ 672,884 $ 1,869
Jan 25, 7 PM $ 0.0₈96
+0.00%
$ 662,670 $ 7,126
Jan 25, 6 PM $ 0.0₈963
+0.00%
$ 664,801 $ 6,669
Jan 25, 1 PM $ 0.0₇1
-0.46%
$ 691,942 $ 6,054
Jan 25, 12 PM $ 0.0₇101
+0.00%
$ 694,184 $ 5,300
Jan 25, 10 AM $ 0.0₇1
+0.00%
$ 692,693 $ 4,065
Jan 24, 6 PM $ 0.0₇103
+0.00%
$ 707,948 $ 6,895
Jan 24, 2 PM $ 0.0₇103
+0.01%
$ 710,964 $ 6,124
Jan 24, 9 AM $ 0.0₇104
+0.00%
$ 715,192 $ 4,900
Jan 24, 8 AM $ 0.0₇104
+0.00%
$ 716,943 $ 4,450
Jan 23, 10 PM $ 0.0₇103
+0.00%
$ 707,829 $ 2,038
Jan 22, 10 AM $ 0.0₇107
+0.00%
$ 739,024 $ 3,229
Jan 22, 12 AM $ 0.0₇106
+0.00%
$ 729,576 $ 4,960
Jan 21, 10 AM $ 0.0₇104
-0.57%
$ 717,197 $ 1,353
Jan 20, 11 PM $ 0.0₇106
+0.00%
$ 730,804 $ 5,041
Jan 20, 8 PM $ 0.0₇107
+0.00%
$ 737,440 $ 3,906
Jan 19, 11 PM $ 0.0₇115
+0.00%
$ 796,148 $ 8,151
Jan 19, 5 PM $ 0.0₇115
+0.00%
$ 796,809 $ 7,121
Jan 19, 10 AM $ 0.0₇114
+0.13%
$ 789,108 $ 3,642
Jan 19, 8 AM $ 0.0₇115
+0.00%
$ 793,423 $ 2,325
Jan 18, 8 PM $ 0.0₇122
-0.29%
$ 839,145 $ 9,109
Jan 18, 7 PM $ 0.0₇121
+0.00%
$ 835,581 $ 7,888
Jan 18, 5 PM $ 0.0₇12
+0.00%
$ 828,631 $ 7,695
Jan 18, 2 PM $ 0.0₇119
+0.00%
$ 819,966 $ 6,513
Jan 17, 2 PM $ 0.0₇119
-0.01%
$ 822,562 $ 8,059