ALF Historical Data

ALF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₇101
+0.00%
$ 695,048 $ 3,336
Jan 27, 6 PM $ 0.0₈978
+0.00%
$ 674,558 $ 1,680
Jan 26, 10 AM $ 0.0₈975
+0.00%
$ 672,884 $ 1,869
Jan 25, 7 PM $ 0.0₈96
+0.00%
$ 662,670 $ 7,126
Jan 25, 6 PM $ 0.0₈963
+0.00%
$ 664,801 $ 6,669
Jan 25, 1 PM $ 0.0₇1
-0.46%
$ 691,942 $ 6,054
Jan 25, 12 PM $ 0.0₇101
+0.00%
$ 694,184 $ 5,300
Jan 25, 10 AM $ 0.0₇1
+0.00%
$ 692,693 $ 4,065
Jan 24, 6 PM $ 0.0₇103
+0.00%
$ 707,948 $ 6,895
Jan 24, 2 PM $ 0.0₇103
+0.01%
$ 710,964 $ 6,124
Jan 24, 9 AM $ 0.0₇104
+0.00%
$ 715,192 $ 4,900
Jan 24, 8 AM $ 0.0₇104
+0.00%
$ 716,943 $ 4,450
Jan 23, 10 PM $ 0.0₇103
+0.00%
$ 707,829 $ 2,038
Jan 22, 10 AM $ 0.0₇107
+0.00%
$ 739,024 $ 3,229
Jan 22, 12 AM $ 0.0₇106
+0.00%
$ 729,576 $ 4,960
Jan 21, 10 AM $ 0.0₇104
-0.57%
$ 717,197 $ 1,353
Jan 20, 11 PM $ 0.0₇106
+0.00%
$ 730,804 $ 5,041
Jan 20, 8 PM $ 0.0₇107
+0.00%
$ 737,440 $ 3,906
Jan 19, 11 PM $ 0.0₇115
+0.00%
$ 796,148 $ 8,151
Jan 19, 5 PM $ 0.0₇115
+0.00%
$ 796,809 $ 7,121
Jan 19, 10 AM $ 0.0₇114
+0.13%
$ 789,108 $ 3,642
Jan 19, 8 AM $ 0.0₇115
+0.00%
$ 793,423 $ 2,325
Jan 18, 8 PM $ 0.0₇122
-0.29%
$ 839,145 $ 9,109
Jan 18, 7 PM $ 0.0₇121
+0.00%
$ 835,581 $ 7,888
Jan 18, 5 PM $ 0.0₇12
+0.00%
$ 828,631 $ 7,695
Jan 18, 2 PM $ 0.0₇119
+0.00%
$ 819,966 $ 6,513
Jan 17, 2 PM $ 0.0₇119
-0.01%
$ 822,562 $ 8,059
Jan 17, 11 AM $ 0.0₇12
+0.00%
$ 830,272 $ 6,333
Jan 16, 11 PM $ 0.0₇119
+0.00%
$ 823,214 $ 10,838
Jan 16, 10 PM $ 0.0₇119
-0.19%
$ 821,949 $ 10,656
Jan 16, 6 PM $ 0.0₇12
+0.03%
$ 825,092 $ 9,428
Jan 16, 5 PM $ 0.0₇119
+0.00%
$ 821,955 $ 9,218
Jan 16, 8 AM $ 0.0₇119
+0.00%
$ 823,385 $ 5,863
Jan 16, 7 AM $ 0.0₇12
+0.00%
$ 826,187 $ 4,402
Jan 15, 3 PM $ 0.0₇124
+0.00%
$ 855,467 $ 8,445
Jan 15, 11 AM $ 0.0₇126
+0.00%
$ 866,294 $ 6,065
Jan 14, 6 PM $ 0.0₇126
+0.00%
$ 870,371 $ 11,940
Jan 13, 11 PM $ 0.0₇123
+0.00%
$ 848,691 $ 10,860
Jan 13, 2 PM $ 0.0₇117
+0.00%
$ 807,396 $ 9,564
Jan 13, 11 AM $ 0.0₇117
+0.83%
$ 808,351 $ 2,622
Jan 12, 9 AM $ 0.0₇116
+0.00%
$ 800,376 $ 18,149
Jan 11, 7 PM $ 0.0₇117
+0.00%
$ 808,254 $ 17,957
Jan 11, 6 PM $ 0.0₇117
+0.00%
$ 809,918 $ 17,803
Jan 10, 8 PM $ 0.0₇117
+0.00%
$ 808,936 $ 14,000
Jan 9, 11 AM $ 0.0₇116
+0.00%
$ 803,599 $ 8,438
Jan 7, 1 PM $ 0.0₇122
+0.00%
$ 839,647 $ 2,194
Jan 7, 10 AM $ 0.0₇12
+0.00%
$ 826,166 $ 800
Jan 7, 9 AM $ 0.0₇12
+0.00%
$ 826,951 $ 1,871
Jan 6, 8 AM $ 0.0₇121
+0.13%
$ 833,329 $ 11,137
Jan 5, 10 PM $ 0.0₇123
+0.91%
$ 849,412 $ 6,267