ALF Historical Data

ALF Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.0₈649
+0.10%
$447,907 $11,583
May 2, 2 AM $0.0₈659
+1.40%
$454,620 $4,629
Apr 26, 11 AM $0.0₈678
+0.00%
$468,097 $120
Apr 21, 9 PM $0.0₈667
+2.98%
$459,967 $24,672
Apr 21, 8 PM $0.0₈655
+2.78%
$452,258 $21,002
Apr 21, 7 PM $0.0₈647
-3.21%
$446,666 $5,640
Apr 18, 11 AM $0.0₈688
-0.88%
$474,440 $6,734
Apr 17, 12 PM $0.0₈673
+1.98%
$464,571 $10,928
Apr 17, 11 AM $0.0₈647
-3.62%
$446,365 $9,188
Apr 14, 9 PM $0.0₈664
+0.28%
$457,897 $7,635
Apr 13, 9 PM $0.0₈644
+0.00%
$444,113 $6,816
Apr 13, 8 PM $0.0₈655
+2.80%
$451,898 $5,269
Apr 10, 8 PM $0.0₈646
+0.13%
$445,538 $23,731
Apr 10, 7 PM $0.0₈655
+1.50%
$451,744 $14,594
Apr 10, 6 PM $0.0₈654
+1.47%
$451,441 $4,685
Apr 9, 6 PM $0.0₈635
-0.68%
$438,184 $14,076
Apr 9, 5 PM $0.0₈647
+1.15%
$446,599 $11,570
Apr 8, 7 PM $0.0₈633
-1.42%
$436,765 $7,709
Apr 8, 6 PM $0.0₈639
-0.98%
$441,048 $5,601
Apr 8, 5 PM $0.0₈651
+1.69%
$449,316 $10,097
Apr 7, 6 PM $0.0₈603
-1.63%
$415,799 $7,428
Apr 6, 5 PM $0.0₈616
-0.60%
$424,740 $8,464
Apr 6, 4 PM $0.0₈626
+0.00%
$432,104 $7,106
Apr 6, 3 PM $0.0₈632
+1.16%
$435,789 $6,362
Apr 5, 6 PM $0.0₈598
+0.34%
$412,876 $3,452
Apr 5, 5 PM $0.0₈603
+1.59%
$415,808 $2,215
Apr 4, 3 PM $0.0₈599
+0.52%
$413,129 $6,253
Apr 4, 2 PM $0.0₈595
+0.12%
$410,833 $5,770
Apr 4, 1 PM $0.0₈602
+0.99%
$415,136 $4,074
Apr 4, 12 PM $0.0₈602
+0.81%
$415,318 $2,527
Apr 2, 5 PM $0.0₈608
+0.79%
$419,636 $6,648
Apr 2, 4 PM $0.0₈609
+0.56%
$420,024 $5,431
Apr 2, 3 PM $0.0₈596
-0.34%
$411,559 $4,158
Apr 2, 4 AM $0.0₈605
+0.00%
$417,378 $786
Mar 9, 10 PM $0.0₈611
+0.00%
$421,499 $1,982
Mar 8, 8 PM $0.0₈592
+0.00%
$408,205 $2,018
Mar 6, 5 PM $0.0₈592
+0.00%
$408,822 $1,428
Mar 6, 5 AM $0.0₈624
+0.00%
$430,655 $1,395
Mar 4, 7 AM $0.0₈597
+0.53%
$411,621 $3,169
Mar 4, 3 AM $0.0₈599
+0.00%
$413,217 $2,393
Mar 3, 10 PM $0.0₈588
+0.00%
$405,942 $1,872
Mar 3, 6 PM $0.0₈599
+0.00%
$413,255 $1,513
Mar 2, 11 PM $0.0₈614
+0.00%
$423,403 $2,316
Feb 28, 8 PM $0.0₈591
+0.00%
$408,097 $3,737
Feb 27, 8 PM $0.0₈587
+0.00%
$405,179 $2,195
Feb 25, 8 PM $0.0₈627
+0.00%
$432,452 $1,340
Feb 24, 2 AM $0.0₈561
+0.00%
$387,321 $2,841
Feb 11, 7 PM $0.0₈614
+0.00%
$423,430 $4,138
Feb 10, 10 PM $0.0₈651
+0.00%
$449,431 $8,678
Feb 10, 2 PM $0.0₈661
+0.00%
$456,052 $6,885