ALF Historical Data

ALF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0₇118
+0.00%
$ 813,022 $ 18,434
Jan 3, 6 AM $ 0.0₇119
+0.00%
$ 822,449 $ 14,740
Jan 1, 9 PM $ 0.0₇115
+0.00%
$ 792,747 $ 94,266
Jan 1, 8 PM $ 0.0₇115
+0.00%
$ 792,674 $ 94,185
Jan 1, 6 PM $ 0.0₇115
+0.85%
$ 792,072 $ 93,984
Jan 1, 5 AM $ 0.0₇114
+0.00%
$ 788,311 $ 89,268
Oct 6, 11 AM $ 0.0₇189
+0.10%
$ 1.31 million $ 584
Oct 6, 10 AM $ 0.0₇189
-0.08%
$ 1.31 million $ 1,653
Oct 6, 9 AM $ 0.0₇189
+0.00%
$ 1.31 million $ 1,675
Oct 6, 8 AM $ 0.0₇189
+0.31%
$ 1.3 million $ 1,442
Oct 6, 7 AM $ 0.0₇189
+0.03%
$ 1.31 million $ 1,434
Oct 6, 6 AM $ 0.0₇189
+0.90%
$ 1.31 million $ 1,448
Oct 6, 5 AM $ 0.0₇188
-0.15%
$ 1.29 million $ 1,889
Oct 6, 4 AM $ 0.0₇188
+0.20%
$ 1.3 million $ 1,892
Oct 6, 3 AM $ 0.0₇188
+0.37%
$ 1.3 million $ 1,898
Oct 6, 2 AM $ 0.0₇188
-0.07%
$ 1.29 million $ 1,894
Oct 6, 1 AM $ 0.0₇188
+0.42%
$ 1.3 million $ 1,895
Oct 6, 12 AM $ 0.0₇187
-0.11%
$ 1.29 million $ 1,980
Oct 5, 11 PM $ 0.0₇187
+0.17%
$ 1.29 million $ 1,983
Oct 5, 10 PM $ 0.0₇187
+0.13%
$ 1.29 million $ 1,978
Oct 5, 9 PM $ 0.0₇187
-0.08%
$ 1.29 million $ 2,042
Oct 5, 8 PM $ 0.0₇187
-0.06%
$ 1.29 million $ 2,043
Oct 5, 7 PM $ 0.0₇187
-0.28%
$ 1.29 million $ 2,041
Oct 5, 6 PM $ 0.0₇187
+0.00%
$ 1.29 million $ 6,758
Oct 5, 5 PM $ 0.0₇187
-0.46%
$ 1.29 million $ 6,750
Oct 5, 4 PM $ 0.0₇188
+0.15%
$ 1.3 million $ 6,463
Oct 5, 3 PM $ 0.0₇188
+0.02%
$ 1.3 million $ 6,427
Oct 5, 2 PM $ 0.0₇189
+0.24%
$ 1.3 million $ 6,438
Oct 5, 1 PM $ 0.0₇188
+0.07%
$ 1.3 million $ 6,438
Oct 5, 12 PM $ 0.0₇189
-0.14%
$ 1.3 million $ 6,436
Oct 5, 11 AM $ 0.0₇189
+0.25%
$ 1.3 million $ 6,455
Oct 5, 10 AM $ 0.0₇188
+0.18%
$ 1.3 million $ 6,437
Oct 5, 9 AM $ 0.0₇189
-0.43%
$ 1.3 million $ 5,425
Oct 5, 8 AM $ 0.0₇19
+0.50%
$ 1.31 million $ 5,452
Oct 5, 7 AM $ 0.0₇189
+0.27%
$ 1.3 million $ 5,438
Oct 5, 6 AM $ 0.0₇189
-0.01%
$ 1.3 million $ 5,418
Oct 5, 5 AM $ 0.0₇19
+0.62%
$ 1.31 million $ 5,029
Oct 5, 4 AM $ 0.0₇188
-0.46%
$ 1.3 million $ 5,010
Oct 5, 3 AM $ 0.0₇188
+0.52%
$ 1.3 million $ 5,016
Oct 5, 2 AM $ 0.0₇186
+0.09%
$ 1.28 million $ 5,013
Oct 5, 1 AM $ 0.0₇186
+0.08%
$ 1.28 million $ 4,973
Oct 5, 12 AM $ 0.0₇186
+0.07%
$ 1.28 million $ 4,969
Oct 4, 11 PM $ 0.0₇186
-0.12%
$ 1.28 million $ 5,176
Oct 4, 10 PM $ 0.0₇186
-0.06%
$ 1.28 million $ 5,089
Oct 4, 9 PM $ 0.0₇186
+0.21%
$ 1.28 million $ 5,724
Oct 4, 8 PM $ 0.0₇186
+0.43%
$ 1.28 million $ 5,715
Oct 4, 7 PM $ 0.0₇185
-0.29%
$ 1.28 million $ 8,677
Oct 4, 6 PM $ 0.0₇186
+0.06%
$ 1.28 million $ 8,846
Oct 4, 5 PM $ 0.0₇186
+0.12%
$ 1.29 million $ 5,302
Oct 4, 4 PM $ 0.0₇186
-0.19%
$ 1.28 million $ 5,328