ALF Historical Data

ALF Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 17, 11 AM	$ 0.0₇12	+0.00%	$ 830,272	$ 6,333
Jan 16, 11 PM	$ 0.0₇119	+0.00%	$ 823,214	$ 10,838
Jan 16, 10 PM	$ 0.0₇119	-0.19%	$ 821,949	$ 10,656
Jan 16, 6 PM	$ 0.0₇12	+0.03%	$ 825,092	$ 9,428
Jan 16, 5 PM	$ 0.0₇119	+0.00%	$ 821,955	$ 9,218
Jan 16, 8 AM	$ 0.0₇119	+0.00%	$ 823,385	$ 5,863
Jan 16, 7 AM	$ 0.0₇12	+0.00%	$ 826,187	$ 4,402
Jan 15, 3 PM	$ 0.0₇124	+0.00%	$ 855,467	$ 8,445
Jan 15, 11 AM	$ 0.0₇126	+0.00%	$ 866,294	$ 6,065
Jan 14, 6 PM	$ 0.0₇126	+0.00%	$ 870,371	$ 11,940
Jan 13, 11 PM	$ 0.0₇123	+0.00%	$ 848,691	$ 10,860
Jan 13, 2 PM	$ 0.0₇117	+0.00%	$ 807,396	$ 9,564
Jan 13, 11 AM	$ 0.0₇117	+0.83%	$ 808,351	$ 2,622
Jan 12, 9 AM	$ 0.0₇116	+0.00%	$ 800,376	$ 18,149
Jan 11, 7 PM	$ 0.0₇117	+0.00%	$ 808,254	$ 17,957
Jan 11, 6 PM	$ 0.0₇117	+0.00%	$ 809,918	$ 17,803
Jan 10, 8 PM	$ 0.0₇117	+0.00%	$ 808,936	$ 14,000
Jan 9, 11 AM	$ 0.0₇116	+0.00%	$ 803,599	$ 8,438
Jan 7, 1 PM	$ 0.0₇122	+0.00%	$ 839,647	$ 2,194
Jan 7, 10 AM	$ 0.0₇12	+0.00%	$ 826,166	$ 800
Jan 7, 9 AM	$ 0.0₇12	+0.00%	$ 826,951	$ 1,871
Jan 6, 8 AM	$ 0.0₇121	+0.13%	$ 833,329	$ 11,137
Jan 5, 10 PM	$ 0.0₇123	+0.91%	$ 849,412	$ 6,267
Jan 3, 3 PM	$ 0.0₇118	+0.00%	$ 813,022	$ 18,434
Jan 3, 6 AM	$ 0.0₇119	+0.00%	$ 822,449	$ 14,740
Jan 1, 9 PM	$ 0.0₇115	+0.00%	$ 792,747	$ 94,266
Jan 1, 8 PM	$ 0.0₇115	+0.00%	$ 792,674	$ 94,185
Jan 1, 6 PM	$ 0.0₇115	+0.85%	$ 792,072	$ 93,984
Jan 1, 5 AM	$ 0.0₇114	+0.00%	$ 788,311	$ 89,268

Download