ALF Historical Data

ALF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₇233
+14.80%
$ 1.61 million $ 14,539
Jul 1, 2025 $ 0.0₇203
-4.15%
$ 1.4 million $ 1,860
Jun 30, 2025 $ 0.0₇212
-6.18%
$ 1.46 million $ 12,135
Jun 29, 2025 $ 0.0₇226
+4.35%
$ 1.56 million $ 10,029
Jun 28, 2025 $ 0.0₇216
+0.98%
$ 1.49 million $ 7,900
Jun 27, 2025 $ 0.0₇214
-1.32%
$ 1.48 million $ 2,588
Jun 26, 2025 $ 0.0₇217
-6.92%
$ 1.5 million $ 13,921
Jun 25, 2025 $ 0.0₇233
-3.63%
$ 1.61 million $ 4,327
Jun 24, 2025 $ 0.0₇241
-2.49%
$ 1.67 million $ 11,802
Jun 23, 2025 $ 0.0₇246
+18.01%
$ 1.7 million $ 15,714
Jun 22, 2025 $ 0.0₇209
-6.30%
$ 1.44 million $ 13,272
Jun 21, 2025 $ 0.0₇22
-7.30%
$ 1.52 million $ 27,976
Jun 20, 2025 $ 0.0₇237
+1.24%
$ 1.64 million $ 17,223
Jun 19, 2025 $ 0.0₇234
-0.17%
$ 1.62 million $ 4,011
Jun 18, 2025 $ 0.0₇234
-2.84%
$ 1.62 million $ 6,159
Jun 17, 2025 $ 0.0₇241
-5.17%
$ 1.66 million $ 13,651
Jun 16, 2025 $ 0.0₇255
+2.49%
$ 1.76 million $ 26,821
Jun 15, 2025 $ 0.0₇248
+0.02%
$ 1.71 million $ 5,215
Jun 14, 2025 $ 0.0₇248
-3.96%
$ 1.71 million $ 10,870
Jun 13, 2025 $ 0.0₇258
-3.49%
$ 1.78 million $ 4,554
Jun 12, 2025 $ 0.0₇267
-5.57%
$ 1.85 million $ 11,038
Jun 11, 2025 $ 0.0₇301
+0.59%
$ -- $ 10,246
Jun 10, 2025 $ 0.0₇298
+4.67%
$ 2.06 million $ 5,469
Jun 9, 2025 $ 0.0₇282
+9.67%
$ 1.95 million $ 35,919
Jun 8, 2025 $ 0.0₇258
-1.66%
$ 1.78 million $ 4,871
Jun 7, 2025 $ 0.0₇263
-0.71%
$ 1.82 million $ 7,520
Jun 6, 2025 $ 0.0₇265
+6.21%
$ 1.83 million $ 10,830
Jun 5, 2025 $ 0.0₇25
-9.37%
$ 1.72 million $ 17,508
Jun 4, 2025 $ 0.0₇276
-18.33%
$ 1.91 million $ 69,253
Jun 3, 2025 $ 0.0₇338
-7.39%
$ 2.34 million $ 20,612
Jun 2, 2025 $ 0.0₇364
+4.19%
$ 2.51 million $ 7,007
Jun 1, 2025 $ 0.0₇35
+3.58%
$ 2.41 million $ 49,269
May 31, 2025 $ 0.0₇338
+0.19%
$ 2.33 million $ 13,111
May 30, 2025 $ 0.0₇337
-10.27%
$ 2.32 million $ 25,976
May 29, 2025 $ 0.0₇376
-6.14%
$ 2.59 million $ 30,749
May 28, 2025 $ 0.0₇4
+2.94%
$ 2.76 million $ 31,118
May 27, 2025 $ 0.0₇385
+19.26%
$ 2.66 million $ 45,708
May 26, 2025 $ 0.0₇323
+0.66%
$ 2.23 million $ 3,047
May 25, 2025 $ 0.0₇32
-1.00%
$ 2.21 million $ 24,539
May 24, 2025 $ 0.0₇323
+2.80%
$ 2.23 million $ 35,057
May 23, 2025 $ 0.0₇314
-20.41%
$ 2.17 million $ 133,850
May 22, 2025 $ 0.0₇395
-0.22%
$ 2.72 million $ 54,323
May 21, 2025 $ 0.0₇399
+2.92%
$ 2.75 million $ 49,064
May 20, 2025 $ 0.0₇387
-13.00%
$ 2.67 million $ 81,364
May 19, 2025 $ 0.0₇447
-1.96%
$ 3.08 million $ 39,362
May 18, 2025 $ 0.0₇446
-5.87%
$ 3.08 million $ 86,375
May 17, 2025 $ 0.0₇475
+5.16%
$ 3.27 million $ 106,551
May 16, 2025 $ 0.0₇452
+2.44%
$ 3.12 million $ 103,529
May 15, 2025 $ 0.0₇444
-3.94%
$ 3.06 million $ 95,714
May 14, 2025 $ 0.0₇463
-3.14%
$ 3.19 million $ 114,118