ALF Historical Data

ALF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0₇186
-0.90%
$ 1.28 million $ 5,321
Oct 4, 2 PM $ 0.0₇188
-0.01%
$ 1.29 million $ 5,409
Oct 4, 1 PM $ 0.0₇187
+0.27%
$ 1.29 million $ 6,251
Oct 4, 12 PM $ 0.0₇187
-0.12%
$ 1.29 million $ 6,230
Oct 4, 11 AM $ 0.0₇187
+0.04%
$ 1.29 million $ 6,233
Oct 4, 10 AM $ 0.0₇188
+0.09%
$ 1.29 million $ 6,234
Oct 4, 9 AM $ 0.0₇187
+0.20%
$ 1.29 million $ 6,210
Oct 4, 8 AM $ 0.0₇187
-0.21%
$ 1.29 million $ 6,194
Oct 4, 7 AM $ 0.0₇188
-0.19%
$ 1.29 million $ 7,277
Oct 4, 6 AM $ 0.0₇188
+0.27%
$ 1.3 million $ 7,331
Oct 4, 5 AM $ 0.0₇188
+0.13%
$ 1.29 million $ 7,241
Oct 4, 4 AM $ 0.0₇187
+0.30%
$ 1.29 million $ 7,238
Oct 4, 3 AM $ 0.0₇187
+0.06%
$ 1.29 million $ 7,221
Oct 4, 2 AM $ 0.0₇187
-0.12%
$ 1.29 million $ 7,178
Oct 4, 1 AM $ 0.0₇187
-0.29%
$ 1.29 million $ 7,184
Oct 4, 12 AM $ 0.0₇188
-0.38%
$ 1.29 million $ 7,212
Oct 3, 11 PM $ 0.0₇188
-0.13%
$ 1.3 million $ 7,240
Oct 3, 10 PM $ 0.0₇189
+0.10%
$ 1.3 million $ 7,063
Oct 3, 9 PM $ 0.0₇189
-0.13%
$ 1.3 million $ 7,053
Oct 3, 8 PM $ 0.0₇188
-0.82%
$ 1.3 million $ 6,571
Oct 3, 7 PM $ 0.0₇192
+0.05%
$ 1.32 million $ 3,432
Oct 3, 6 PM $ 0.0₇192
+0.02%
$ 1.32 million $ 2,127
Oct 3, 5 PM $ 0.0₇191
-1.70%
$ 1.32 million $ 2,127
Oct 3, 4 PM $ 0.0₇194
+1.04%
$ 1.34 million $ 2,162
Oct 3, 3 PM $ 0.0₇191
+0.17%
$ 1.32 million $ 2,110
Oct 3, 2 PM $ 0.0₇19
-0.22%
$ 1.31 million $ 2,059
Oct 3, 1 PM $ 0.0₇19
+0.14%
$ 1.31 million $ 1,233
Oct 3, 12 PM $ 0.0₇19
-0.17%
$ 1.31 million $ 1,311
Oct 3, 11 AM $ 0.0₇19
-0.14%
$ 1.31 million $ 1,311
Oct 3, 10 AM $ 0.0₇19
+0.33%
$ 1.31 million $ 1,313
Oct 3, 9 AM $ 0.0₇19
+0.40%
$ 1.31 million $ 1,309
Oct 3, 8 AM $ 0.0₇189
-0.06%
$ 1.3 million $ 1,330
Oct 3, 7 AM $ 0.0₇189
-0.93%
$ 1.3 million $ 1,330
Oct 3, 6 AM $ 0.0₇191
+0.18%
$ 1.32 million $ 283
Oct 3, 5 AM $ 0.0₇191
-0.25%
$ 1.32 million $ 258
Oct 3, 4 AM $ 0.0₇192
-0.47%
$ 1.32 million $ 260
Oct 3, 3 AM $ 0.0₇193
+0.62%
$ 1.33 million $ 257
Oct 3, 2 AM $ 0.0₇191
+0.20%
$ 1.32 million $ 256
Oct 3, 1 AM $ 0.0₇19
-0.06%
$ 1.31 million $ 255
Oct 3, 12 AM $ 0.0₇191
+0.04%
$ 1.32 million $ 254
Oct 2, 11 PM $ 0.0₇19
+0.02%
$ 1.31 million $ 254
Oct 2, 10 PM $ 0.0₇19
-0.25%
$ 1.31 million $ 738
Oct 2, 9 PM $ 0.0₇191
-0.21%
$ 1.32 million $ 740
Oct 2, 8 PM $ 0.0₇191
-0.40%
$ 1.32 million $ 3,042
Oct 2, 7 PM $ 0.0₇192
+0.33%
$ 1.32 million $ 3,051
Oct 2, 6 PM $ 0.0₇191
+0.32%
$ 1.32 million $ 3,040
Oct 2, 5 PM $ 0.0₇19
+0.58%
$ 1.31 million $ 3,018
Oct 2, 4 PM $ 0.0₇189
+0.71%
$ 1.31 million $ 2,993
Oct 2, 3 PM $ 0.0₇188
+0.43%
$ 1.3 million $ 2,978
Oct 2, 2 PM $ 0.0₇188
+0.48%
$ 1.3 million $ 2,965