ALF Historical Data

ALF Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₇476
+11.41%
$ 3.28 million $ 50,666
May 12, 2025 $ 0.0₇427
-4.33%
$ 2.94 million $ 116,828
May 11, 2025 $ 0.0₇445
-5.74%
$ 3.07 million $ 60,778
May 10, 2025 $ 0.0₇474
+8.87%
$ 3.27 million $ 56,959
May 9, 2025 $ 0.0₇435
+5.10%
$ 3 million $ 44,767
May 8, 2025 $ 0.0₇412
+20.78%
$ 2.85 million $ 66,531
May 7, 2025 $ 0.0₇342
+4.19%
$ 2.36 million $ 27,462
May 6, 2025 $ 0.0₇328
-1.23%
$ 2.26 million $ 43,311
May 5, 2025 $ 0.0₇332
+6.05%
$ 2.29 million $ 33,532
May 4, 2025 $ 0.0₇314
-2.09%
$ 2.17 million $ 40,425
May 3, 2025 $ 0.0₇321
+12.89%
$ 2.21 million $ 76,647
May 2, 2025 $ 0.0₇282
+12.40%
$ 1.95 million $ 28,641
May 1, 2025 $ 0.0₇251
+7.35%
$ 1.73 million $ 42,040
Apr 30, 2025 $ 0.0₇234
+5.03%
$ 1.61 million $ 24,200
Apr 29, 2025 $ 0.0₇219
-3.73%
$ -- $ 18,450
Apr 28, 2025 $ 0.0₇228
+0.60%
$ 1.57 million $ 19,686
Apr 27, 2025 $ 0.0₇228
+3.95%
$ 1.57 million $ 38,509
Apr 26, 2025 $ 0.0₇217
+7.04%
$ 1.5 million $ 31,490
Apr 25, 2025 $ 0.0₇202
+2.76%
$ 1.39 million $ 22,749
Apr 24, 2025 $ 0.0₇197
-5.27%
$ 1.36 million $ 24,157
Apr 23, 2025 $ 0.0₇208
-2.11%
$ 1.43 million $ 19,671
Apr 22, 2025 $ 0.0₇212
+24.09%
$ 1.47 million $ 48,556
Apr 21, 2025 $ 0.0₇171
-25.88%
$ 1.18 million $ 44,298
Apr 20, 2025 $ 0.0₇231
-4.28%
$ 1.59 million $ 17,586
Apr 19, 2025 $ 0.0₇241
+4.72%
$ 1.67 million $ 19,180
Apr 18, 2025 $ 0.0₇231
+0.82%
$ 1.59 million $ 20,975
Apr 17, 2025 $ 0.0₇228
+0.43%
$ 1.58 million $ 2,730
Apr 16, 2025 $ 0.0₇227
-2.05%
$ 1.57 million $ 5,438
Apr 15, 2025 $ 0.0₇233
+0.77%
$ 1.61 million $ 10,315
Apr 14, 2025 $ 0.0₇23
+7.94%
$ 1.59 million $ 14,929
Apr 13, 2025 $ 0.0₇213
-4.65%
$ 1.47 million $ 9,116
Apr 12, 2025 $ 0.0₇224
-3.87%
$ 1.54 million $ 307,020
Apr 11, 2025 $ 0.0₇232
+7.15%
$ 1.6 million $ 8,532
Apr 10, 2025 $ 0.0₇216
-8.55%
$ 1.49 million $ 5,876
Apr 9, 2025 $ 0.0₇236
+12.11%
$ 1.63 million $ 18,304
Download