ALF Historical Data

ALF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0₇187
-0.28%
$ 1.29 million $ 3,122
Oct 2, 12 PM $ 0.0₇187
+0.05%
$ 1.29 million $ 3,121
Oct 2, 11 AM $ 0.0₇187
+0.00%
$ 1.29 million $ 3,043
Oct 2, 10 AM $ 0.0₇187
-0.29%
$ 1.29 million $ 3,041
Oct 2, 9 AM $ 0.0₇187
-0.06%
$ 1.29 million $ 3,124
Oct 2, 8 AM $ 0.0₇187
+0.03%
$ 1.29 million $ 3,177
Oct 2, 7 AM $ 0.0₇187
-0.51%
$ 1.29 million $ 3,174
Oct 2, 6 AM $ 0.0₇188
+0.45%
$ 1.3 million $ 3,191
Oct 2, 5 AM $ 0.0₇187
+0.43%
$ 1.29 million $ 3,158
Oct 2, 4 AM $ 0.0₇186
-0.35%
$ 1.29 million $ 3,143
Oct 2, 3 AM $ 0.0₇187
-0.10%
$ 1.29 million $ 3,157
Oct 2, 2 AM $ 0.0₇187
+0.26%
$ 1.29 million $ 3,160
Oct 2, 1 AM $ 0.0₇186
+0.23%
$ 1.28 million $ 3,142
Oct 2, 12 AM $ 0.0₇186
+0.46%
$ 1.28 million $ 3,127
Oct 1, 11 PM $ 0.0₇185
+0.42%
$ 1.27 million $ 3,122
Oct 1, 10 PM $ 0.0₇184
+0.15%
$ 1.27 million $ 3,104
Oct 1, 9 PM $ 0.0₇184
-0.93%
$ 1.27 million $ 3,103
Oct 1, 8 PM $ 0.0₇186
-0.10%
$ 1.29 million $ 2,697
Oct 1, 7 PM $ 0.0₇186
+0.42%
$ 1.29 million $ 4,516
Oct 1, 6 PM $ 0.0₇186
+0.30%
$ 1.28 million $ 4,497
Oct 1, 5 PM $ 0.0₇186
-0.21%
$ 1.28 million $ 4,517
Oct 1, 4 PM $ 0.0₇187
-0.07%
$ 1.29 million $ 4,541
Oct 1, 3 PM $ 0.0₇187
+0.10%
$ 1.29 million $ 4,567
Oct 1, 2 PM $ 0.0₇186
+0.69%
$ 1.28 million $ 4,557
Oct 1, 1 PM $ 0.0₇185
-0.08%
$ 1.28 million $ 4,355
Oct 1, 12 PM $ 0.0₇185
+0.27%
$ 1.28 million $ 4,936
Oct 1, 11 AM $ 0.0₇185
+0.15%
$ 1.28 million $ 4,931
Oct 1, 10 AM $ 0.0₇185
-0.09%
$ 1.27 million $ 4,923
Oct 1, 9 AM $ 0.0₇185
+1.08%
$ 1.27 million $ 4,932
Oct 1, 8 AM $ 0.0₇179
+0.35%
$ 1.24 million $ 4,719
Oct 1, 7 AM $ 0.0₇178
+0.05%
$ 1.23 million $ 4,608
Oct 1, 6 AM $ 0.0₇178
-0.30%
$ 1.23 million $ 4,603
Oct 1, 5 AM $ 0.0₇179
-0.01%
$ 1.23 million $ 4,617
Oct 1, 4 AM $ 0.0₇179
+0.16%
$ 1.23 million $ 4,874
Oct 1, 3 AM $ 0.0₇179
-0.32%
$ 1.23 million $ 4,868
Oct 1, 2 AM $ 0.0₇18
+0.07%
$ 1.24 million $ 4,891
Oct 1, 1 AM $ 0.0₇179
+0.74%
$ 1.24 million $ 4,893
Oct 1, 12 AM $ 0.0₇178
-0.06%
$ 1.23 million $ 4,858
Download