ALF Historical Data

ALF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0₇202
+2.76%
$1.39 million $22,749
Apr 24, 2025 $0.0₇197
-5.27%
$1.36 million $24,157
Apr 23, 2025 $0.0₇208
-2.11%
$1.43 million $19,671
Apr 22, 2025 $0.0₇212
+24.09%
$1.47 million $48,556
Apr 21, 2025 $0.0₇171
-25.88%
$1.18 million $44,298
Apr 20, 2025 $0.0₇231
-4.28%
$1.59 million $17,586
Apr 19, 2025 $0.0₇241
+4.72%
$1.67 million $19,180
Apr 18, 2025 $0.0₇231
+0.82%
$1.59 million $20,975
Apr 17, 2025 $0.0₇228
+0.43%
$1.58 million $2,730
Apr 16, 2025 $0.0₇227
-2.05%
$1.57 million $5,438
Apr 15, 2025 $0.0₇233
+0.77%
$1.61 million $10,315
Apr 14, 2025 $0.0₇23
+7.94%
$1.59 million $14,929
Apr 13, 2025 $0.0₇213
-4.65%
$1.47 million $9,116
Apr 12, 2025 $0.0₇224
-3.87%
$1.54 million $307,020
Apr 11, 2025 $0.0₇232
+7.15%
$1.6 million $8,532
Apr 10, 2025 $0.0₇216
-8.55%
$1.49 million $5,876
Apr 9, 2025 $0.0₇236
+12.11%
$1.63 million $18,304
Download