ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₈524
+0.45%
$-- $114
Aug 3 $0.0₈533
+0.00%
$-- $38
Jul 27 $0.0₈537
-1.18%
$-- $552
Jul 20 $0.0₈535
-1.17%
$369,268 $525
Jul 13 $0.0₈53
+7.59%
$-- $2,075
Jul 6 $0.0₈493
+0.25%
$-- $378
Jun 29 $0.0₈463
+0.00%
$-- $28
Jun 15 $0.0₈471
+0.00%
$-- $19
Jun 8 $0.0₈464
+0.00%
$-- $8
May 18 $0.0₈568
-2.27%
$-- $33,136
May 11 $0.0₈616
+0.00%
$-- $95
May 4 $0.0₈666
+0.00%
$454,844 $23
Apr 27 $0.0₈661
+1.76%
$-- $11,542
Apr 20 $0.0₈667
-0.33%
$-- $24,672
Apr 13 $0.0₈688
+7.93%
$-- $32,113
Apr 6 $0.0₈646
+3.43%
$-- $61,407
Mar 30 $0.0₈599
-1.02%
$412,876 $12,901
Mar 9 $0.0₈611
+0.00%
$-- $1,982
Mar 2 $0.0₈592
-3.44%
$408,205 $8,785
Feb 23 $0.0₈591
+5.36%
$-- $10,113
Feb 9 $0.0₈614
-10.25%
$-- $14,984
Feb 2 $0.0₈678
+0.47%
$-- $3,464
Jan 26 $0.0₈794
-18.62%
$-- $14,693
Jan 19 $0.0₇103
-10.77%
$662,670 $26,709
Jan 12 $0.0₇119
+2.77%
$839,145 $68,292
Jan 5 $0.0₇117
-3.89%
$808,254 $42,036
Dec 29 $0.0₇118
+3.13%
$-- $112,700
Oct 6 $0.0₇189
+0.97%
$-- $584
Sep 29 $0.0₇186
+5.04%
$1.29 million $21,100
Sep 22 $0.0₇171
-10.16%
$1.22 million $18,437
Sep 15 $0.0₇193
-2.33%
$1.32 million $4,002
Sep 8 $0.0₇2
+5.39%
$1.36 million $13,510
Sep 1 $0.0₇188
-7.27%
$1.31 million $16,490
Aug 25 $0.0₇201
-9.92%
$1.4 million $5,416
Aug 18 $0.0₇221
-1.63%
$1.54 million $19,905
Aug 11 $0.0₇225
+4.84%
$1.55 million $23,115
Aug 4 $0.0₇214
+31.29%
$1.48 million $22,408
Jul 28 $0.0₇159
-20.12%
$1.13 million $22,615
Jul 21 $0.0₇191
-4.23%
$1.37 million $12,681
Jul 14 $0.0₇19
+2.21%
$1.37 million $40,493
Jul 7 $0.0₇184
-5.75%
$1.28 million $54,737
Jun 30 $0.0₇201
-11.12%
$1.34 million $57,530
Jun 23 $0.0₇216
+3.65%
$1.56 million $56,253
Jun 16 $0.0₇22
-11.42%
$1.44 million $95,842
Jun 9 $0.0₇248
-3.72%
$1.71 million $78,097
Jun 2 $0.0₇263
-24.75%
$1.78 million $132,731
May 26 $0.0₇35
+9.11%
$2.41 million $198,976
May 19 $0.0₇323
-29.17%
$2.21 million $393,020
May 12 $0.0₇475
+6.43%
$3.08 million $587,405
May 5 $0.0₇474
+51.38%
$3.07 million $272,562
Download