ThoreCoin Historical Data

THR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 11,187.27
+7.66%
$ 961.1 million $ 24.5 million
Apr 20, 2021 $ 10,389.34
+1.29%
$ 892.55 million $ 31.82 million
Apr 19, 2021 $ 10,256.45
-3.89%
$ 881.13 million $ 31.29 million
Apr 18, 2021 $ 12,186.14
-0.69%
$ 1.05 billion $ 30.32 million
Apr 17, 2021 $ 12,272.27
-0.90%
$ 1.05 billion $ 30.53 million
Apr 16, 2021 $ 12,385.42
+10.14%
$ 1.06 billion $ 30.79 million
Apr 15, 2021 $ 11,244.37
-11.33%
$ 966 million $ 30,461
Apr 14, 2021 $ 12,673.07
-0.12%
$ 1.09 billion $ 29.36 million
Apr 13, 2021 $ 12,687.49
+8.13%
$ 1.09 billion $ 29.38 million
Apr 12, 2021 $ 11,734.76
-0.68%
$ 1.01 billion $ 32,003
Apr 11, 2021 $ 11,815.23
+0.34%
$ 1.02 billion $ 40.2 million
Apr 10, 2021 $ 11,774.27
+3.77%
$ 1.01 billion $ 40.04 million
Apr 9, 2021 $ 11,347.22
+0.00%
$ 974.84 million $ 34.89 million
Apr 8, 2021 $ 11,344.22
+3.03%
$ 974.58 million $ 34.9 million
Apr 7, 2021 $ 11,015.33
-3.74%
$ 946.33 million $ 35,359
Apr 6, 2021 $ 11,445.16
-4.55%
$ 983.25 million $ 46,373
Apr 5, 2021 $ 11,985.13
+1.02%
$ 1.03 billion $ 24.37 million
Apr 4, 2021 $ 11,863.75
+8.39%
$ 1.02 billion $ 24.14 million
Apr 3, 2021 $ 10,947.01
-3.01%
$ 940.46 million $ 35,192
Apr 2, 2021 $ 11,286.47
-2.51%
$ 969.62 million $ 33,483
Apr 1, 2021 $ 11,577.91
+0.68%
$ 994.66 million $ 25.64 million
Mar 30, 2021 $ 11,476.6
+3.26%
$ 985.95 million $ 40,660
Mar 29, 2021 $ 11,116.73
+1.11%
$ 955.04 million $ 27.54 million
Mar 28, 2021 $ 10,996.49
+3.29%
$ 944.71 million $ 27.21 million
Mar 27, 2021 $ 10,648.46
+0.71%
$ 914.81 million $ 19.68 million
Mar 26, 2021 $ 10,569.71
-2.98%
$ 908.04 million $ 19.52 million
Mar 25, 2021 $ 10,896.83
+0.10%
$ 936.15 million $ 15.31 million
Mar 24, 2021 $ 10,889.5
+1.79%
$ 935.52 million $ 15.31 million
Mar 23, 2021 $ 10,701.21
-4.70%
$ 919.34 million $ 47,365
Mar 22, 2021 $ 11,231.29
-0.84%
$ 964.88 million $ 26.24 million
Mar 21, 2021 $ 11,326.63
-0.29%
$ 973.07 million $ 26.49 million
Mar 20, 2021 $ 11,365.44
-0.24%
$ 976.41 million $ 61,654
Mar 19, 2021 $ 11,392.73
+0.21%
$ 978.75 million $ 27.32 million
Mar 18, 2021 $ 11,368.22
-0.90%
$ 976.64 million $ 27.26 million
Mar 17, 2021 $ 11,464.6
+4.49%
$ 984.92 million $ 63,310
Mar 16, 2021 $ 10,963.75
+0.44%
$ 941.9 million $ 27.12 million
Mar 15, 2021 $ 10,918.21
-5.72%
$ 937.98 million $ 27 million
Mar 14, 2021 $ 11,595.39
+0.57%
$ 996.16 million $ 50,278
Mar 13, 2021 $ 11,530.18
+4.08%
$ 990.56 million $ 20.49 million
Mar 12, 2021 $ 11,079.57
+2.59%
$ 951.85 million $ 19.68 million
Mar 11, 2021 $ 10,799.78
+1.12%
$ 927.81 million $ 20.43 million
Mar 10, 2021 $ 10,686.45
+1.10%
$ 918.07 million $ 20.23 million
Mar 9, 2021 $ 10,565.61
+1.37%
$ 907.69 million $ 9.49 million
Mar 8, 2021 $ 10,421.03
+4.08%
$ 895.27 million $ 9.32 million
Mar 7, 2021 $ 10,019.57
+0.33%
$ 860.78 million $ 47,954
Mar 6, 2021 $ 9,987.74
+3.21%
$ 858.05 million $ 22.91 million
Mar 5, 2021 $ 9,679.43
+0.52%
$ 831.56 million $ 22.25 million
Mar 4, 2021 $ 9,632.21
-1.87%
$ 827.5 million $ 27.82 million
Mar 3, 2021 $ 9,820.51
+0.35%
$ 843.68 million $ 28.35 million
Mar 2, 2021 $ 9,785.96
-2.87%
$ 840.71 million $ 12.81 million