ThoreCoin Historical Data

THR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 8,200.32
-8.30%
$ 704.49 million $ 21,544
Jun 10, 2021 $ 8,920.54
-3.21%
$ 766.36 million $ 22.02 million
Jun 9, 2021 $ 9,204.61
+12.09%
$ 790.77 million $ 22.61 million
Jun 8, 2021 $ 8,222.32
-1.06%
$ 706.38 million $ 16.52 million
Jun 7, 2021 $ 8,322.27
-2.18%
$ 714.97 million $ 16.68 million
Jun 6, 2021 $ 8,507.86
+1.00%
$ 730.91 million $ 13.98 million
Jun 5, 2021 $ 8,430.7
+4.44%
$ 724.28 million $ 13.88 million
Jun 4, 2021 $ 8,084.73
-10.05%
$ 694.56 million $ 20,031
Jun 3, 2021 $ 8,989.68
+2.39%
$ 772.3 million $ 16.87 million
Jun 2, 2021 $ 8,772.91
+11.33%
$ 753.68 million $ 16.5 million
Jun 1, 2021 $ 7,874.54
-3.30%
$ 676.5 million $ 16,087
May 30, 2021 $ 7,597.13
+1.55%
$ 652.67 million $ 21.51 million
May 29, 2021 $ 7,486.92
+8.43%
$ 643.2 million $ 21.24 million
May 28, 2021 $ 6,903.8
-7.21%
$ 593.11 million $ 15,275
May 27, 2021 $ 7,446.86
-19.01%
$ 639.76 million $ 13,672
May 26, 2021 $ 9,194.74
+3.40%
$ 789.92 million $ 18.07 million
May 25, 2021 $ 8,886.62
+18.98%
$ 763.45 million $ 17.6 million
May 24, 2021 $ 7,468.24
-7.33%
$ 641.6 million $ 16,575
May 23, 2021 $ 8,061.97
-3.98%
$ 692.6 million $ 21.21 million
May 22, 2021 $ 8,398.86
+17.51%
$ 721.55 million $ 21.95 million
May 21, 2021 $ 7,143.64
-8.48%
$ 613.71 million $ 13,771
May 20, 2021 $ 7,800.28
+12.29%
$ 670.12 million $ 12,274
May 19, 2021 $ 6,947.56
-28.75%
$ 596.86 million $ 10,922
May 18, 2021 $ 9,753.57
-0.07%
$ 837.93 million $ 8.02 million
May 17, 2021 $ 9,759.02
+11.85%
$ 838.4 million $ 8.01 million
May 16, 2021 $ 8,722.78
-14.02%
$ 749.37 million $ 40,394
May 15, 2021 $ 10,146.11
-4.29%
$ 871.65 million $ 35.84 million
May 14, 2021 $ 10,601.52
+10.05%
$ 910.78 million $ 37.34 million
May 13, 2021 $ 9,632.79
-15.17%
$ 827.55 million $ 33,972
May 12, 2021 $ 11,397.56
+2.15%
$ 979.16 million $ 35,706
May 11, 2021 $ 11,160.29
+1.96%
$ 958.78 million $ 37,126
May 10, 2021 $ 10,944.55
-10.16%
$ 940.25 million $ 41,544
May 9, 2021 $ 12,181.04
+7.40%
$ 1.05 billion $ 22.65 million
May 8, 2021 $ 11,339.76
+1.81%
$ 974.2 million $ 14.46 million
May 7, 2021 $ 11,138.57
-1.88%
$ 956.91 million $ 21,810
May 6, 2021 $ 11,353.13
-0.71%
$ 975.35 million $ 21.66 million
May 5, 2021 $ 11,432.18
-0.50%
$ 982.14 million $ 21.8 million
May 4, 2021 $ 11,494.62
-2.79%
$ 987.5 million $ 26.5 million
May 3, 2021 $ 11,826.57
+6.70%
$ 1.02 billion $ 27.29 million
May 2, 2021 $ 11,082.56
-1.50%
$ 952.1 million $ 48,123
May 1, 2021 $ 11,251.77
-0.08%
$ 966.64 million $ 24,570
Apr 30, 2021 $ 11,261.73
+5.99%
$ 967.5 million $ 27,764
Apr 29, 2021 $ 10,627.14
-16.02%
$ 912.98 million $ 24,369
Apr 28, 2021 $ 12,653.53
+2.03%
$ 1.09 billion $ 28.71 million
Apr 27, 2021 $ 12,399.12
+20.77%
$ 1.07 billion $ 28.28 million
Apr 26, 2021 $ 10,266.53
-7.73%
$ 882 million $ 19,087
Apr 25, 2021 $ 11,124.55
+1.76%
$ 955.71 million $ 31.94 million
Apr 24, 2021 $ 10,931.65
+12.14%
$ 939.14 million $ 31.58 million
Apr 23, 2021 $ 9,747.08
-12.29%
$ 837.37 million $ 20,746
Apr 22, 2021 $ 11,117.34
-0.61%
$ 955.09 million $ 24.24 million