ThoreCoin Historical Data

THR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $8,200.32
-8.30%
$704.49 million $21,544
Jun 10, 2021 $8,920.54
-3.21%
$766.36 million $22.02 million
Jun 9, 2021 $9,204.61
+12.09%
$790.77 million $22.61 million
Jun 8, 2021 $8,222.32
-1.06%
$706.38 million $16.52 million
Jun 7, 2021 $8,322.27
-2.18%
$714.97 million $16.68 million
Jun 6, 2021 $8,507.86
+1.00%
$730.91 million $13.98 million
Jun 5, 2021 $8,430.7
+4.44%
$724.28 million $13.88 million
Jun 4, 2021 $8,084.73
-10.05%
$694.56 million $20,031
Jun 3, 2021 $8,989.68
+2.39%
$772.3 million $16.87 million
Jun 2, 2021 $8,772.91
+11.33%
$753.68 million $16.5 million
Jun 1, 2021 $7,874.54
-3.30%
$676.5 million $16,087
May 30, 2021 $7,597.13
+1.55%
$652.67 million $21.51 million
May 29, 2021 $7,486.92
+8.43%
$643.2 million $21.24 million
May 28, 2021 $6,903.8
-7.21%
$593.11 million $15,275
May 27, 2021 $7,446.86
-19.01%
$639.76 million $13,672
May 26, 2021 $9,194.74
+3.40%
$789.92 million $18.07 million
May 25, 2021 $8,886.62
+18.98%
$763.45 million $17.6 million
May 24, 2021 $7,468.24
-7.33%
$641.6 million $16,575
May 23, 2021 $8,061.97
-3.98%
$692.6 million $21.21 million
May 22, 2021 $8,398.86
+17.51%
$721.55 million $21.95 million
May 21, 2021 $7,143.64
-8.48%
$613.71 million $13,771
May 20, 2021 $7,800.28
+12.29%
$670.12 million $12,274
May 19, 2021 $6,947.56
-28.75%
$596.86 million $10,922
May 18, 2021 $9,753.57
-0.07%
$837.93 million $8.02 million
May 17, 2021 $9,759.02
+11.85%
$838.4 million $8.01 million
May 16, 2021 $8,722.78
-14.02%
$749.37 million $40,394
May 15, 2021 $10,146.11
-4.29%
$871.65 million $35.84 million
May 14, 2021 $10,601.52
+10.05%
$910.78 million $37.34 million
May 13, 2021 $9,632.79
-15.17%
$827.55 million $33,972
May 12, 2021 $11,397.56
+2.15%
$979.16 million $35,706
May 11, 2021 $11,160.29
+1.96%
$958.78 million $37,126
May 10, 2021 $10,944.55
-10.16%
$940.25 million $41,544
May 9, 2021 $12,181.04
+7.40%
$1.05 billion $22.65 million
May 8, 2021 $11,339.76
+1.81%
$974.2 million $14.46 million
May 7, 2021 $11,138.57
-1.88%
$956.91 million $21,810
May 6, 2021 $11,353.13
-0.71%
$975.35 million $21.66 million
May 5, 2021 $11,432.18
-0.50%
$982.14 million $21.8 million
May 4, 2021 $11,494.62
-2.79%
$987.5 million $26.5 million
May 3, 2021 $11,826.57
+6.70%
$1.02 billion $27.29 million
May 2, 2021 $11,082.56
-1.50%
$952.1 million $48,123
May 1, 2021 $11,251.77
-0.08%
$966.64 million $24,570
Apr 30, 2021 $11,261.73
+5.99%
$967.5 million $27,764
Apr 29, 2021 $10,627.14
-16.02%
$912.98 million $24,369
Apr 28, 2021 $12,653.53
+2.03%
$1.09 billion $28.71 million
Apr 27, 2021 $12,399.12
+20.77%
$1.07 billion $28.28 million
Apr 26, 2021 $10,266.53
-7.73%
$882 million $19,087
Apr 25, 2021 $11,124.55
+1.76%
$955.71 million $31.94 million
Apr 24, 2021 $10,931.65
+12.14%
$939.14 million $31.58 million
Apr 23, 2021 $9,747.08
-12.29%
$837.37 million $20,746
Apr 22, 2021 $11,117.34
-0.61%
$955.09 million $24.24 million