ThoreCoin Historical Data

THR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $3,559.07
-20.62%
$305.76 million $5.78 million
Nov 18, 2020 $4,484.53
+3.37%
$385.27 million $8.76 million
Nov 17, 2020 $4,338.82
+5.40%
$372.75 million $27.38 million
Nov 16, 2020 $4,116.62
+0.98%
$353.66 million $17.63 million
Nov 15, 2020 $4,076.59
+1.53%
$350.22 million $11.8 million
Nov 14, 2020 $4,015.32
-0.58%
$344.96 million $26.3 million
Nov 13, 2020 $4,038.48
-3.50%
$346.95 million $15.08 million
Nov 12, 2020 $4,185.02
+5.00%
$359.54 million $12.93 million
Nov 11, 2020 $3,985.65
+4.17%
$342.41 million $28.99 million
Nov 10, 2020 $3,825.91
+8.64%
$328.68 million $16.14 million
Nov 9, 2020 $3,521.83
-5.34%
$302.56 million $7.65 million
Nov 8, 2020 $3,720.62
-3.90%
$319.64 million $21.52 million
Nov 7, 2020 $3,871.44
-7.98%
$332.6 million $23.32 million
Nov 6, 2020 $4,205.59
+3.65%
$361.3 million $21.17 million
Nov 5, 2020 $4,057.84
+10.41%
$348.61 million $10.57 million
Nov 4, 2020 $3,675.18
+0.80%
$315.73 million $15.16 million
Nov 3, 2020 $3,645.2
+2.90%
$313.16 million $27.81 million
Nov 2, 2020 $3,542.49
-1.13%
$304.34 million $12.17 million
Nov 1, 2020 $3,582.64
+0.12%
$307.78 million $15.75 million
Oct 31, 2020 $3,578.39
+1.42%
$307.42 million $31.67 million
Oct 30, 2020 $3,528.17
-1.66%
$303.11 million $15.6 million
Oct 29, 2020 $3,587.29
+0.31%
$308.18 million $15.05 million
Oct 28, 2020 $3,576.29
-2.16%
$307.24 million $26.84 million
Oct 27, 2020 $3,656.58
+1.38%
$314.14 million $12.54 million
Oct 26, 2020 $3,607.5
-0.29%
$309.92 million $12.53 million
Oct 25, 2020 $3,618.13
+0.47%
$310.83 million $22.68 million
Oct 24, 2020 $3,600.59
+0.49%
$309.33 million $10.24 million
Oct 23, 2020 $3,583.04
-1.41%
$307.82 million $11.96 million
Oct 22, 2020 $3,634.32
+0.47%
$312.22 million $22.09 million
Oct 21, 2020 $3,617.45
+5.60%
$310.78 million $18.35 million
Oct 20, 2020 $3,425.76
+0.63%
$294.31 million $7.62 million
Oct 19, 2020 $3,404.46
-0.52%
$292.48 million $10.02 million
Oct 18, 2020 $3,421.97
+2.63%
$293.98 million $20.64 million
Oct 17, 2020 $3,334.34
+2.19%
$286.45 million $13.21 million
Oct 16, 2020 $3,262.94
-0.32%
$280.32 million $11.59 million
Oct 15, 2020 $3,273.28
-1.28%
$281.21 million $9.05 million
Oct 14, 2020 $3,315.87
-0.22%
$284.87 million $8.36 million
Oct 13, 2020 $3,323.23
-1.30%
$285.5 million $17.61 million
Oct 12, 2020 $3,367.53
+1.49%
$289.3 million $19.59 million
Oct 11, 2020 $3,318.65
-2.26%
$285.11 million $9.7 million
Oct 10, 2020 $3,394.86
+1.32%
$291.65 million $13.21 million
Oct 9, 2020 $3,350.79
+2.60%
$287.87 million $20.53 million
Oct 8, 2020 $3,265.2
+2.78%
$280.51 million $17.89 million
Oct 7, 2020 $3,176.88
+0.75%
$272.93 million $18.02 million
Oct 6, 2020 $3,153.51
-0.52%
$270.92 million $16.23 million
Oct 5, 2020 $3,170.15
-4.66%
$272.35 million $8.37 million
Oct 4, 2020 $3,325
+2.11%
$285.65 million $7.59 million
Oct 3, 2020 $3,256.32
+3.89%
$279.75 million $16.79 million
Oct 2, 2020 $3,134.64
+46.86%
$269.3 million $9.19 million
Oct 1, 2020 $2,133.93
+0.76%
$183.33 million $5.42 million