ThoreCoin Historical Data

THR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 3,559.07
-20.62%
$ 305.76 million $ 5.78 million
Nov 18, 2020 $ 4,484.53
+3.37%
$ 385.27 million $ 8.76 million
Nov 17, 2020 $ 4,338.82
+5.40%
$ 372.75 million $ 27.38 million
Nov 16, 2020 $ 4,116.62
+0.98%
$ 353.66 million $ 17.63 million
Nov 15, 2020 $ 4,076.59
+1.53%
$ 350.22 million $ 11.8 million
Nov 14, 2020 $ 4,015.32
-0.58%
$ 344.96 million $ 26.3 million
Nov 13, 2020 $ 4,038.48
-3.50%
$ 346.95 million $ 15.08 million
Nov 12, 2020 $ 4,185.02
+5.00%
$ 359.54 million $ 12.93 million
Nov 11, 2020 $ 3,985.65
+4.17%
$ 342.41 million $ 28.99 million
Nov 10, 2020 $ 3,825.91
+8.64%
$ 328.68 million $ 16.14 million
Nov 9, 2020 $ 3,521.83
-5.34%
$ 302.56 million $ 7.65 million
Nov 8, 2020 $ 3,720.62
-3.90%
$ 319.64 million $ 21.52 million
Nov 7, 2020 $ 3,871.44
-7.98%
$ 332.6 million $ 23.32 million
Nov 6, 2020 $ 4,205.59
+3.65%
$ 361.3 million $ 21.17 million
Nov 5, 2020 $ 4,057.84
+10.41%
$ 348.61 million $ 10.57 million
Nov 4, 2020 $ 3,675.18
+0.80%
$ 315.73 million $ 15.16 million
Nov 3, 2020 $ 3,645.2
+2.90%
$ 313.16 million $ 27.81 million
Nov 2, 2020 $ 3,542.49
-1.13%
$ 304.34 million $ 12.17 million
Nov 1, 2020 $ 3,582.64
+0.12%
$ 307.78 million $ 15.75 million
Oct 31, 2020 $ 3,578.39
+1.42%
$ 307.42 million $ 31.67 million
Oct 30, 2020 $ 3,528.17
-1.66%
$ 303.11 million $ 15.6 million
Oct 29, 2020 $ 3,587.29
+0.31%
$ 308.18 million $ 15.05 million
Oct 28, 2020 $ 3,576.29
-2.16%
$ 307.24 million $ 26.84 million
Oct 27, 2020 $ 3,656.58
+1.38%
$ 314.14 million $ 12.54 million
Oct 26, 2020 $ 3,607.5
-0.29%
$ 309.92 million $ 12.53 million
Oct 25, 2020 $ 3,618.13
+0.47%
$ 310.83 million $ 22.68 million
Oct 24, 2020 $ 3,600.59
+0.49%
$ 309.33 million $ 10.24 million
Oct 23, 2020 $ 3,583.04
-1.41%
$ 307.82 million $ 11.96 million
Oct 22, 2020 $ 3,634.32
+0.47%
$ 312.22 million $ 22.09 million
Oct 21, 2020 $ 3,617.45
+5.60%
$ 310.78 million $ 18.35 million
Oct 20, 2020 $ 3,425.76
+0.63%
$ 294.31 million $ 7.62 million
Oct 19, 2020 $ 3,404.46
-0.52%
$ 292.48 million $ 10.02 million
Oct 18, 2020 $ 3,421.97
+2.63%
$ 293.98 million $ 20.64 million
Oct 17, 2020 $ 3,334.34
+2.19%
$ 286.45 million $ 13.21 million
Oct 16, 2020 $ 3,262.94
-0.32%
$ 280.32 million $ 11.59 million
Oct 15, 2020 $ 3,273.28
-1.28%
$ 281.21 million $ 9.05 million
Oct 14, 2020 $ 3,315.87
-0.22%
$ 284.87 million $ 8.36 million
Oct 13, 2020 $ 3,323.23
-1.30%
$ 285.5 million $ 17.61 million
Oct 12, 2020 $ 3,367.53
+1.49%
$ 289.3 million $ 19.59 million
Oct 11, 2020 $ 3,318.65
-2.26%
$ 285.11 million $ 9.7 million
Oct 10, 2020 $ 3,394.86
+1.32%
$ 291.65 million $ 13.21 million
Oct 9, 2020 $ 3,350.79
+2.60%
$ 287.87 million $ 20.53 million
Oct 8, 2020 $ 3,265.2
+2.78%
$ 280.51 million $ 17.89 million
Oct 7, 2020 $ 3,176.88
+0.75%
$ 272.93 million $ 18.02 million
Oct 6, 2020 $ 3,153.51
-0.52%
$ 270.92 million $ 16.23 million
Oct 5, 2020 $ 3,170.15
-4.66%
$ 272.35 million $ 8.37 million
Oct 4, 2020 $ 3,325
+2.11%
$ 285.65 million $ 7.59 million
Oct 3, 2020 $ 3,256.32
+3.89%
$ 279.75 million $ 16.79 million
Oct 2, 2020 $ 3,134.64
+46.86%
$ 269.3 million $ 9.19 million
Oct 1, 2020 $ 2,133.93
+0.76%
$ 183.33 million $ 5.42 million