ThoreCoin Historical Data

THR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 2,117.76
+0.23%
$ 181.94 million $ 11.89 million
Sep 29, 2020 $ 2,112.81
-0.65%
$ 181.51 million $ 13.35 million
Sep 28, 2020 $ 2,127.51
+0.85%
$ 182.77 million $ 6.64 million
Sep 27, 2020 $ 2,109.18
+0.64%
$ 181.2 million $ 4.97 million
Sep 26, 2020 $ 2,096.54
+0.49%
$ 180.11 million $ 10.59 million
Sep 25, 2020 $ 2,086.14
-0.37%
$ 179.22 million $ 13.04 million
Sep 24, 2020 $ 2,093.91
+4.25%
$ 179.89 million $ 15.65 million
Sep 23, 2020 $ 2,008.73
-0.49%
$ 172.57 million $ 13.57 million
Sep 22, 2020 $ 2,018.43
-0.95%
$ 173.4 million $ 12.12 million
Sep 21, 2020 $ 2,038.13
-3.98%
$ 175.1 million $ 12.21 million
Sep 20, 2020 $ 2,122.6
-2.53%
$ 182.35 million $ 10.19 million
Sep 19, 2020 $ 2,177.58
+0.68%
$ 187.08 million $ 11.79 million
Sep 18, 2020 $ 2,161.21
+26.74%
$ 185.67 million $ 12.42 million
Sep 17, 2020 $ 1,704.96
-21.07%
$ 146.47 million $ 5.13 million
Sep 16, 2020 $ 2,160.71
+2.23%
$ 185.63 million $ 4.76 million
Sep 15, 2020 $ 2,113.69
-0.01%
$ 181.59 million $ 9.47 million
Sep 14, 2020 $ 2,113.42
+1.86%
$ 181.56 million $ 15.63 million
Sep 13, 2020 $ 2,074.25
-3.03%
$ 178.2 million $ 13.77 million
Sep 12, 2020 $ 2,138.8
+1.96%
$ 183.74 million $ 11.44 million
Sep 11, 2020 $ 2,097.26
+0.62%
$ 180.18 million $ 10.78 million
Sep 10, 2020 $ 2,083.32
+2.41%
$ 178.98 million $ 15.01 million
Sep 9, 2020 $ 2,034.59
-0.12%
$ 174.79 million $ 14.14 million
Sep 8, 2020 $ 2,036.77
+0.43%
$ 174.98 million $ 11.13 million
Sep 7, 2020 $ 2,026.57
+0.22%
$ 174.1 million $ 13.07 million
Sep 6, 2020 $ 2,022.62
-11.73%
$ 173.76 million $ 12.57 million
Sep 5, 2020 $ 2,290.07
+10.17%
$ 196.74 million $ 9.48 million
Sep 4, 2020 $ 2,079.67
-0.75%
$ 178.66 million $ 10.75 million
Sep 3, 2020 $ 2,097.31
-8.55%
$ 180.18 million $ 11.23 million
Sep 2, 2020 $ 2,293.84
-1.39%
$ 197.06 million $ 12.31 million
Sep 1, 2020 $ 2,326.05
+0.01%
$ 199.83 million $ 11.16 million
Aug 31, 2020 $ 2,326.49
+1.08%
$ 199.87 million $ 10.69 million
Aug 30, 2020 $ 2,300.7
+2.03%
$ 197.65 million $ 10.67 million
Aug 29, 2020 $ 2,255.89
+0.68%
$ 193.8 million $ 8.17 million
Aug 28, 2020 $ 2,240.43
+0.73%
$ 192.48 million $ 8.05 million
Aug 27, 2020 $ 2,224.33
-1.11%
$ 191.09 million $ 11.56 million
Aug 26, 2020 $ 2,249.24
-0.26%
$ 193.23 million $ 14.28 million
Aug 25, 2020 $ 2,255.6
-2.54%
$ 193.78 million $ 13.66 million
Aug 24, 2020 $ 2,314.63
+1.77%
$ 198.85 million $ 13.79 million
Aug 23, 2020 $ 2,275.09
-0.56%
$ 195.45 million $ 12.63 million
Aug 22, 2020 $ 2,287.16
+1.69%
$ 196.49 million $ 12.02 million
Aug 21, 2020 $ 2,249.5
-3.96%
$ 193.25 million $ 13.4 million
Aug 20, 2020 $ 2,342.53
+2.21%
$ 201.25 million $ 15.77 million
Aug 19, 2020 $ 2,291.32
-3.40%
$ 196.85 million $ 14.6 million
Aug 18, 2020 $ 2,372.34
-0.60%
$ 203.81 million $ 12.53 million
Aug 17, 2020 $ 2,387.54
+1.48%
$ 205.11 million $ 12 million
Aug 16, 2020 $ 2,352.79
-1.81%
$ 202.13 million $ 13.06 million
Aug 15, 2020 $ 2,396.07
+2.19%
$ 205.85 million $ 12.93 million
Aug 14, 2020 $ 2,344.2
+0.39%
$ 201.39 million $ 12.8 million
Aug 13, 2020 $ 2,336.11
+2.92%
$ 200.7 million $ 13.91 million
Aug 12, 2020 $ 2,270.16
+1.24%
$ 195.03 million $ 14.25 million