ThoreCoin Historical Data

THR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $141
+0.00%
$14.1 million $1.03 million
Aug 17, 2024 $141
+0.00%
$14.1 million $1.09 million
Aug 16, 2024 $141
+0.00%
$14.1 million $1.02 million
Aug 15, 2024 $141
+0.00%
$14.1 million $1.06 million
Aug 14, 2024 $141
+0.00%
$14.1 million $963,471
Aug 13, 2024 $141
+0.00%
$14.1 million $1.1 million
Aug 12, 2024 $141
+0.00%
$14.1 million $1.05 million
Aug 11, 2024 $141
+0.00%
$14.1 million $941,249
Aug 10, 2024 $141
+0.00%
$14.1 million $1.15 million
Aug 9, 2024 $141
+0.00%
$14.1 million $1.03 million
Aug 8, 2024 $141
+0.00%
$14.1 million $908,002
Aug 7, 2024 $141
+0.00%
$14.1 million $1.05 million
Aug 6, 2024 $141
+0.00%
$14.1 million $1.02 million
Aug 5, 2024 $141
-65.77%
$14.1 million $831,665
Aug 4, 2024 $412.41
-1.46%
$41.24 million $2.78 million
Aug 3, 2024 $418.51
-1.26%
$41.85 million $3.26 million
Aug 2, 2024 $419.45
+0.52%
$41.94 million $2.9 million
Aug 1, 2024 $417.28
-0.44%
$41.73 million $3.13 million
Jul 31, 2024 $419.12
-1.17%
$41.91 million $2.2 million
Jul 30, 2024 $424.15
-0.26%
$42.42 million $2.23 million
Jul 29, 2024 $425.41
-0.55%
$42.54 million $3.39 million
Jul 28, 2024 $427.75
-0.69%
$42.77 million $3.34 million
Jul 27, 2024 $430.97
-0.21%
$43.1 million $3.16 million
Jul 26, 2024 $431.86
-0.08%
$43.19 million $3.4 million
Jul 25, 2024 $432.18
-0.58%
$43.22 million $3.03 million
Jul 24, 2024 $434.59
-0.56%
$43.46 million $2.84 million
Jul 23, 2024 $437.78
-0.88%
$43.78 million $3.05 million
Jul 22, 2024 $441.71
-0.41%
$44.17 million $3.02 million
Jul 21, 2024 $443.54
-0.45%
$44.35 million $3.03 million
Jul 20, 2024 $445.54
-0.55%
$44.55 million $3.29 million
Jul 19, 2024 $447.99
-0.68%
$44.8 million $2.84 million
Jul 18, 2024 $451.08
+1.59%
$45.11 million $3.02 million
Jul 17, 2024 $444.05
-0.68%
$44.41 million $3.19 million
Jul 16, 2024 $447.11
-0.23%
$44.71 million $3.19 million
Jul 15, 2024 $448.44
+1.05%
$44.84 million $3.37 million
Jul 14, 2024 $436.44
+0.67%
$43.64 million $3.49 million
Jul 13, 2024 $433.62
+0.17%
$43.36 million $3.17 million
Jul 12, 2024 $433.02
+1.40%
$43.3 million $3.12 million
Jul 11, 2024 $427.59
+0.64%
$42.76 million $2.94 million
Jul 10, 2024 $424.89
+0.35%
$42.49 million $3.47 million
Jul 9, 2024 $423.42
+0.85%
$42.34 million $3.56 million
Jul 8, 2024 $419.83
+0.73%
$41.98 million $3.24 million
Jul 7, 2024 $418.06
+0.44%
$41.81 million $3.16 million
Jul 6, 2024 $416.2
+0.90%
$41.62 million $2.66 million
Jul 5, 2024 $412.5
+0.24%
$41.25 million $2.04 million
Jul 4, 2024 $411.5
+0.00%
$41.15 million $2.26 million
Jul 3, 2024 $411.5
-0.01%
$41.15 million $2.72 million
Jul 2, 2024 $398.04
+0.48%
$39.8 million $2.8 million
Jul 1, 2024 $396.15
-0.41%
$39.61 million $2.78 million
Jun 30, 2024 $397.78
-0.31%
$39.78 million $2.65 million