ThoreCoin Historical Data

THR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 141
+0.00%
$ 14.1 million $ 1.03 million
Aug 17, 2024 $ 141
+0.00%
$ 14.1 million $ 1.09 million
Aug 16, 2024 $ 141
+0.00%
$ 14.1 million $ 1.02 million
Aug 15, 2024 $ 141
+0.00%
$ 14.1 million $ 1.06 million
Aug 14, 2024 $ 141
+0.00%
$ 14.1 million $ 963,471
Aug 13, 2024 $ 141
+0.00%
$ 14.1 million $ 1.1 million
Aug 12, 2024 $ 141
+0.00%
$ 14.1 million $ 1.05 million
Aug 11, 2024 $ 141
+0.00%
$ 14.1 million $ 941,249
Aug 10, 2024 $ 141
+0.00%
$ 14.1 million $ 1.15 million
Aug 9, 2024 $ 141
+0.00%
$ 14.1 million $ 1.03 million
Aug 8, 2024 $ 141
+0.00%
$ 14.1 million $ 908,002
Aug 7, 2024 $ 141
+0.00%
$ 14.1 million $ 1.05 million
Aug 6, 2024 $ 141
+0.00%
$ 14.1 million $ 1.02 million
Aug 5, 2024 $ 141
-65.77%
$ 14.1 million $ 831,665
Aug 4, 2024 $ 412.41
-1.46%
$ 41.24 million $ 2.78 million
Aug 3, 2024 $ 418.51
-1.26%
$ 41.85 million $ 3.26 million
Aug 2, 2024 $ 419.45
+0.52%
$ 41.94 million $ 2.9 million
Aug 1, 2024 $ 417.28
-0.44%
$ 41.73 million $ 3.13 million
Jul 31, 2024 $ 419.12
-1.17%
$ 41.91 million $ 2.2 million
Jul 30, 2024 $ 424.15
-0.26%
$ 42.42 million $ 2.23 million
Jul 29, 2024 $ 425.41
-0.55%
$ 42.54 million $ 3.39 million
Jul 28, 2024 $ 427.75
-0.69%
$ 42.77 million $ 3.34 million
Jul 27, 2024 $ 430.97
-0.21%
$ 43.1 million $ 3.16 million
Jul 26, 2024 $ 431.86
-0.08%
$ 43.19 million $ 3.4 million
Jul 25, 2024 $ 432.18
-0.58%
$ 43.22 million $ 3.03 million
Jul 24, 2024 $ 434.59
-0.56%
$ 43.46 million $ 2.84 million
Jul 23, 2024 $ 437.78
-0.88%
$ 43.78 million $ 3.05 million
Jul 22, 2024 $ 441.71
-0.41%
$ 44.17 million $ 3.02 million
Jul 21, 2024 $ 443.54
-0.45%
$ 44.35 million $ 3.03 million
Jul 20, 2024 $ 445.54
-0.55%
$ 44.55 million $ 3.29 million
Jul 19, 2024 $ 447.99
-0.68%
$ 44.8 million $ 2.84 million
Jul 18, 2024 $ 451.08
+1.59%
$ 45.11 million $ 3.02 million
Jul 17, 2024 $ 444.05
-0.68%
$ 44.41 million $ 3.19 million
Jul 16, 2024 $ 447.11
-0.23%
$ 44.71 million $ 3.19 million
Jul 15, 2024 $ 448.44
+1.05%
$ 44.84 million $ 3.37 million
Jul 14, 2024 $ 436.44
+0.67%
$ 43.64 million $ 3.49 million
Jul 13, 2024 $ 433.62
+0.17%
$ 43.36 million $ 3.17 million
Jul 12, 2024 $ 433.02
+1.40%
$ 43.3 million $ 3.12 million
Jul 11, 2024 $ 427.59
+0.64%
$ 42.76 million $ 2.94 million
Jul 10, 2024 $ 424.89
+0.35%
$ 42.49 million $ 3.47 million
Jul 9, 2024 $ 423.42
+0.85%
$ 42.34 million $ 3.56 million
Jul 8, 2024 $ 419.83
+0.73%
$ 41.98 million $ 3.24 million
Jul 7, 2024 $ 418.06
+0.44%
$ 41.81 million $ 3.16 million
Jul 6, 2024 $ 416.2
+0.90%
$ 41.62 million $ 2.66 million
Jul 5, 2024 $ 412.5
+0.24%
$ 41.25 million $ 2.04 million
Jul 4, 2024 $ 411.5
+0.00%
$ 41.15 million $ 2.26 million
Jul 3, 2024 $ 411.5
-0.01%
$ 41.15 million $ 2.72 million
Jul 2, 2024 $ 398.04
+0.48%
$ 39.8 million $ 2.8 million
Jul 1, 2024 $ 396.15
-0.41%
$ 39.61 million $ 2.78 million
Jun 30, 2024 $ 397.78
-0.31%
$ 39.78 million $ 2.65 million