ThoreCoin Historical Data

THR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $399.01
-1.51%
$39.9 million $2.89 million
Jun 28, 2024 $405.11
+1.13%
$40.51 million $2.8 million
Jun 27, 2024 $400.59
-0.26%
$40.06 million $2.86 million
Jun 26, 2024 $401.63
+185.61%
$40.16 million $2.88 million
Jun 25, 2024 $140.62
-0.31%
$14.06 million $989,151
Jun 20, 2024 $138.05
-0.09%
$-- $1.07 million
Jun 19, 2024 $138.18
+2.39%
$13.82 million $1.04 million
Jun 18, 2024 $134.89
-2.12%
$13.49 million $1.03 million
Jun 17, 2024 $137.78
+0.32%
$13.78 million $1.12 million
Jun 16, 2024 $137.42
-0.42%
$13.74 million $1.08 million
Jun 15, 2024 $138.01
-0.20%
$13.8 million $1.06 million
Jun 14, 2024 $138.34
+0.23%
$13.83 million $1.07 million
Jun 13, 2024 $138.01
+0.02%
$13.8 million $1.06 million
Jun 12, 2024 $137.95
+0.00%
$13.8 million $1.03 million
Jun 11, 2024 $137.93
-2.53%
$13.79 million $1.01 million
Jun 10, 2024 $141.37
-2.41%
$14.14 million $939,804
Jun 9, 2024 $144.85
-0.03%
$14.49 million $1.15 million
Jun 8, 2024 $144.91
+0.16%
$14.49 million $1.15 million
Jun 7, 2024 $144.67
-5.74%
$14.47 million $1.1 million
Jun 6, 2024 $151.7
+15.46%
$15.17 million $1.1 million
Jun 5, 2024 $131.33
+0.50%
$13.13 million $1.04 million
Jun 4, 2024 $130.6
+0.15%
$13.06 million $1.09 million
Jun 3, 2024 $130.41
-0.04%
$13.04 million $984,306
Jun 2, 2024 $130.4
+0.06%
$13.04 million $1.02 million
Jun 1, 2024 $130.31
+0.02%
$13.03 million $1.06 million
May 31, 2024 $130.26
-0.09%
$13.03 million $1.06 million
May 30, 2024 $130.35
-0.11%
$13.04 million $1 million
May 29, 2024 $130.49
+0.00%
$13.05 million $1.06 million
May 28, 2024 $130.44
+0.05%
$13.04 million $1.06 million
May 27, 2024 $130.36
-0.06%
$13.04 million $1.06 million
May 26, 2024 $130.43
-0.07%
$13.04 million $1.03 million
May 25, 2024 $130.53
+0.09%
$13.05 million $1.06 million
May 24, 2024 $130.39
+12.33%
$13.04 million $443,225
May 23, 2024 $116.05
+0.97%
$11.6 million $676,204
May 22, 2024 $114.93
+5.19%
$11.49 million $933,825
May 21, 2024 $109.26
-5.14%
$10.93 million $712,118
May 20, 2024 $114.94
+4.59%
$11.49 million $103,799
May 19, 2024 $109.88
-0.10%
$10.99 million $639,726
May 18, 2024 $109.98
-0.08%
$11 million $1.08 million
May 17, 2024 $110.11
-0.14%
$11.01 million $943,499
May 16, 2024 $110.27
-2.31%
$11.03 million $1.08 million
May 15, 2024 $113
+13.05%
$11.3 million $1.21 million
May 14, 2024 $99.94
+0.02%
$109.64 million $1.13 million
Aug 26, 2022 $931.65
-3.95%
$1.02 billion $0.1
Aug 25, 2022 $971.32
+0.12%
$1.07 billion $0.1
Jul 16, 2022 $1,823.49
+9.14%
$2 billion $1.95 million
Jul 15, 2022 $1,673.91
+19.48%
$1.84 billion $1.7 million
Jul 12, 2022 $1,065.21
-2.88%
$1.17 billion $0
Jul 11, 2022 $1,097.69
-2.48%
$1.2 billion $0
Jun 28, 2022 $915.06
-8.83%
$1 billion $0.1