ThoreCoin Historical Data

THR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 399.01
-1.51%
$ 39.9 million $ 2.89 million
Jun 28, 2024 $ 405.11
+1.13%
$ 40.51 million $ 2.8 million
Jun 27, 2024 $ 400.59
-0.26%
$ 40.06 million $ 2.86 million
Jun 26, 2024 $ 401.63
+185.61%
$ 40.16 million $ 2.88 million
Jun 25, 2024 $ 140.62
-0.31%
$ 14.06 million $ 989,151
Jun 20, 2024 $ 138.05
-0.09%
$ -- $ 1.07 million
Jun 19, 2024 $ 138.18
+2.39%
$ 13.82 million $ 1.04 million
Jun 18, 2024 $ 134.89
-2.12%
$ 13.49 million $ 1.03 million
Jun 17, 2024 $ 137.78
+0.32%
$ 13.78 million $ 1.12 million
Jun 16, 2024 $ 137.42
-0.42%
$ 13.74 million $ 1.08 million
Jun 15, 2024 $ 138.01
-0.20%
$ 13.8 million $ 1.06 million
Jun 14, 2024 $ 138.34
+0.23%
$ 13.83 million $ 1.07 million
Jun 13, 2024 $ 138.01
+0.02%
$ 13.8 million $ 1.06 million
Jun 12, 2024 $ 137.95
+0.00%
$ 13.8 million $ 1.03 million
Jun 11, 2024 $ 137.93
-2.53%
$ 13.79 million $ 1.01 million
Jun 10, 2024 $ 141.37
-2.41%
$ 14.14 million $ 939,804
Jun 9, 2024 $ 144.85
-0.03%
$ 14.49 million $ 1.15 million
Jun 8, 2024 $ 144.91
+0.16%
$ 14.49 million $ 1.15 million
Jun 7, 2024 $ 144.67
-5.74%
$ 14.47 million $ 1.1 million
Jun 6, 2024 $ 151.7
+15.46%
$ 15.17 million $ 1.1 million
Jun 5, 2024 $ 131.33
+0.50%
$ 13.13 million $ 1.04 million
Jun 4, 2024 $ 130.6
+0.15%
$ 13.06 million $ 1.09 million
Jun 3, 2024 $ 130.41
-0.04%
$ 13.04 million $ 984,306
Jun 2, 2024 $ 130.4
+0.06%
$ 13.04 million $ 1.02 million
Jun 1, 2024 $ 130.31
+0.02%
$ 13.03 million $ 1.06 million
May 31, 2024 $ 130.26
-0.09%
$ 13.03 million $ 1.06 million
May 30, 2024 $ 130.35
-0.11%
$ 13.04 million $ 1 million
May 29, 2024 $ 130.49
+0.00%
$ 13.05 million $ 1.06 million
May 28, 2024 $ 130.44
+0.05%
$ 13.04 million $ 1.06 million
May 27, 2024 $ 130.36
-0.06%
$ 13.04 million $ 1.06 million
May 26, 2024 $ 130.43
-0.07%
$ 13.04 million $ 1.03 million
May 25, 2024 $ 130.53
+0.09%
$ 13.05 million $ 1.06 million
May 24, 2024 $ 130.39
+12.33%
$ 13.04 million $ 443,225
May 23, 2024 $ 116.05
+0.97%
$ 11.6 million $ 676,204
May 22, 2024 $ 114.93
+5.19%
$ 11.49 million $ 933,825
May 21, 2024 $ 109.26
-5.14%
$ 10.93 million $ 712,118
May 20, 2024 $ 114.94
+4.59%
$ 11.49 million $ 103,799
May 19, 2024 $ 109.88
-0.10%
$ 10.99 million $ 639,726
May 18, 2024 $ 109.98
-0.08%
$ 11 million $ 1.08 million
May 17, 2024 $ 110.11
-0.14%
$ 11.01 million $ 943,499
May 16, 2024 $ 110.27
-2.31%
$ 11.03 million $ 1.08 million
May 15, 2024 $ 113
+13.05%
$ 11.3 million $ 1.21 million
May 14, 2024 $ 99.94
+0.02%
$ 109.64 million $ 1.13 million
Aug 26, 2022 $ 931.65
-3.95%
$ 1.02 billion $ 0.1
Aug 25, 2022 $ 971.32
+0.12%
$ 1.07 billion $ 0.1
Jul 16, 2022 $ 1,823.49
+9.14%
$ 2 billion $ 1.95 million
Jul 15, 2022 $ 1,673.91
+19.48%
$ 1.84 billion $ 1.7 million
Jul 12, 2022 $ 1,065.21
-2.88%
$ 1.17 billion $ 0
Jul 11, 2022 $ 1,097.69
-2.48%
$ 1.2 billion $ 0
Jun 28, 2022 $ 915.06
-8.83%
$ 1 billion $ 0.1