ThoreCoin Historical Data

THR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 5,856.96
-41.99%
$ 6.43 billion $ 388
Dec 6 $ 11,153.9
-23.01%
$ 12.24 billion $ 24
Nov 29 $ 14,469.81
-13.33%
$ 15.87 billion $ 713
Nov 22 $ 16,656.74
-5.31%
$ 18.27 billion $ 223
Nov 15 $ 17,593.13
-38.57%
$ 19.3 billion $ 236
Nov 8 $ 31,084.16
+0.32%
$ 34.1 billion $ 437
Nov 1 $ 30,896.83
+2.60%
$ 33.89 billion $ 10,916
Oct 25 $ 30,184.14
+3.09%
$ 33.11 billion $ 9,556
Oct 18 $ 28,725.02
-4.53%
$ 31.51 billion $ 14,103
Oct 11 $ 30,072.87
+32.14%
$ 32.99 billion $ 1,579
Oct 4 $ 22,813.75
+63.67%
$ 25.03 billion $ 4.61 million
Sep 27 $ 13,948.36
-10.72%
$ 15.3 billion $ 3,598
Sep 20 $ 15,622.62
+16.67%
$ 17.14 billion $ 4
Sep 13 $ 17,208.28
+2.87%
$ 18.88 billion $ 1,707
Sep 6 $ 16,729.2
-5.97%
$ 18.35 billion $ 23,042
Aug 30 $ 17,795.74
-24.72%
$ 19.52 billion $ 40.19 million
Aug 23 $ 23,671.98
+61.32%
$ 25.97 billion $ 57.75 million
Aug 16 $ 14,665.43
-1.98%
$ 16.09 billion $ 20,131
Aug 9 $ 14,961.37
+10.03%
$ 16.41 billion $ 19.89 million
Aug 2 $ 13,190.71
-27.56%
$ 14.47 billion $ 3.86 million
Jul 26 $ 18,224.25
+107.10%
$ 19.99 billion $ 41,018
Jul 19 $ 8,794.24
+11.12%
$ 9.65 billion $ 40.13 million
Jul 12 $ 7,917.37
-6.45%
$ 8.69 billion $ 50,868
Jul 5 $ 8,464.71
+5.13%
$ 9.29 billion $ 35.62 million
Jun 28 $ 8,051.69
+3.20%
$ 8.83 billion $ 51.27 million
Jun 21 $ 7,796.78
-9.35%
$ 8.55 billion $ 72.55 million
Jun 14 $ 8,600.24
-4.32%
$ 9.43 billion $ 86.92 million
Jun 7 $ 8,979.4
+5.54%
$ 9.85 billion $ 77.87 million
May 31 $ 8,507.86
+4.48%
$ 9.33 billion $ 61.26 million
May 24 $ 7,597.13
-5.73%
$ 8.33 billion $ 78.47 million
May 17 $ 8,061.97
-7.60%
$ 8.84 billion $ 59.22 million
May 10 $ 8,722.78
-28.39%
$ 9.57 billion $ 73.36 million
May 3 $ 12,181.04
+9.90%
$ 13.36 billion $ 134.39 million
Apr 26 $ 11,082.56
-0.39%
$ 12.16 billion $ 57.14 million
Apr 19 $ 11,124.55
+4.24%
$ 12.2 billion $ 175.39 million
Apr 12 $ 12,186.14
+3.14%
$ 13.37 billion $ 150.44 million
Apr 5 $ 11,815.23
-0.41%
$ 12.96 billion $ 174.48 million
Mar 29 $ 11,863.75
+7.91%
$ 13.01 billion $ 77.43 million
Mar 22 $ 10,996.49
-2.91%
$ 12.06 billion $ 123.32 million
Mar 15 $ 11,326.63
-2.20%
$ 12.43 billion $ 135.32 million
Mar 8 $ 11,595.39
+15.80%
$ 12.72 billion $ 99.69 million
Mar 1 $ 10,019.57
+13.75%
$ 10.99 billion $ 127.34 million
Feb 22 $ 8,806.02
-20.11%
$ 9.66 billion $ 133.29 million
Feb 15 $ 11,020.16
+24.35%
$ 12.09 billion $ 146.37 million
Feb 8 $ 8,863.99
+12.20%
$ 9.72 billion $ 192.06 million
Feb 1 $ 7,901.29
+7.00%
$ 8.67 billion $ 116.16 million
Jan 25 $ 6,948.62
+4.37%
$ 7.62 billion $ 36.88 million
Jan 18 $ 6,563.81
-11.98%
$ 7.2 billion $ 149.6 million
Jan 11 $ 7,455.64
-4.81%
$ 8.18 billion $ 142.54 million
Jan 4 $ 7,838.43
+19.99%
$ 8.6 billion $ 148.41 million