ThoreCoin Historical Data

THR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13 $5,856.96
-41.99%
$6.43 billion $388
Dec 6 $11,153.9
-23.01%
$12.24 billion $24
Nov 29 $14,469.81
-13.33%
$15.87 billion $713
Nov 22 $16,656.74
-5.31%
$18.27 billion $223
Nov 15 $17,593.13
-38.57%
$19.3 billion $236
Nov 8 $31,084.16
+0.32%
$34.1 billion $437
Nov 1 $30,896.83
+2.60%
$33.89 billion $10,916
Oct 25 $30,184.14
+3.09%
$33.11 billion $9,556
Oct 18 $28,725.02
-4.53%
$31.51 billion $14,103
Oct 11 $30,072.87
+32.14%
$32.99 billion $1,579
Oct 4 $22,813.75
+63.67%
$25.03 billion $4.61 million
Sep 27 $13,948.36
-10.72%
$15.3 billion $3,598
Sep 20 $15,622.62
+16.67%
$17.14 billion $4
Sep 13 $17,208.28
+2.87%
$18.88 billion $1,707
Sep 6 $16,729.2
-5.97%
$18.35 billion $23,042
Aug 30 $17,795.74
-24.72%
$19.52 billion $40.19 million
Aug 23 $23,671.98
+61.32%
$25.97 billion $57.75 million
Aug 16 $14,665.43
-1.98%
$16.09 billion $20,131
Aug 9 $14,961.37
+10.03%
$16.41 billion $19.89 million
Aug 2 $13,190.71
-27.56%
$14.47 billion $3.86 million
Jul 26 $18,224.25
+107.10%
$19.99 billion $41,018
Jul 19 $8,794.24
+11.12%
$9.65 billion $40.13 million
Jul 12 $7,917.37
-6.45%
$8.69 billion $50,868
Jul 5 $8,464.71
+5.13%
$9.29 billion $35.62 million
Jun 28 $8,051.69
+3.20%
$8.83 billion $51.27 million
Jun 21 $7,796.78
-9.35%
$8.55 billion $72.55 million
Jun 14 $8,600.24
-4.32%
$9.43 billion $86.92 million
Jun 7 $8,979.4
+5.54%
$9.85 billion $77.87 million
May 31 $8,507.86
+4.48%
$9.33 billion $61.26 million
May 24 $7,597.13
-5.73%
$8.33 billion $78.47 million
May 17 $8,061.97
-7.60%
$8.84 billion $59.22 million
May 10 $8,722.78
-28.39%
$9.57 billion $73.36 million
May 3 $12,181.04
+9.90%
$13.36 billion $134.39 million
Apr 26 $11,082.56
-0.39%
$12.16 billion $57.14 million
Apr 19 $11,124.55
+4.24%
$12.2 billion $175.39 million
Apr 12 $12,186.14
+3.14%
$13.37 billion $150.44 million
Apr 5 $11,815.23
-0.41%
$12.96 billion $174.48 million
Mar 29 $11,863.75
+7.91%
$13.01 billion $77.43 million
Mar 22 $10,996.49
-2.91%
$12.06 billion $123.32 million
Mar 15 $11,326.63
-2.20%
$12.43 billion $135.32 million
Mar 8 $11,595.39
+15.80%
$12.72 billion $99.69 million
Mar 1 $10,019.57
+13.75%
$10.99 billion $127.34 million
Feb 22 $8,806.02
-20.11%
$9.66 billion $133.29 million
Feb 15 $11,020.16
+24.35%
$12.09 billion $146.37 million
Feb 8 $8,863.99
+12.20%
$9.72 billion $192.06 million
Feb 1 $7,901.29
+7.00%
$8.67 billion $116.16 million
Jan 25 $6,948.62
+4.37%
$7.62 billion $36.88 million
Jan 18 $6,563.81
-11.98%
$7.2 billion $149.6 million
Jan 11 $7,455.64
-4.81%
$8.18 billion $142.54 million
Jan 4 $7,838.43
+19.99%
$8.6 billion $148.41 million