ThoreCoin Historical Data

THR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 1,693.47
+0.74%
$ 145.49 million $ 18.77 million
Jan 23, 2020 $ 1,681.08
-2.93%
$ 144.42 million $ 14.93 million
Jan 22, 2020 $ 1,731.89
-0.78%
$ 148.79 million $ 13.01 million
Jan 21, 2020 $ 1,745.69
+0.31%
$ 149.97 million $ 15.75 million
Jan 20, 2020 $ 1,740.47
+2.28%
$ 149.52 million $ 18.62 million
Jan 19, 2020 $ 1,701.44
-4.78%
$ 146.17 million $ 17.65 million
Jan 18, 2020 $ 1,787.39
+1.04%
$ 153.55 million $ 19.75 million
Jan 17, 2020 $ 1,770.54
+2.83%
$ 152.11 million $ 23.05 million
Jan 16, 2020 $ 1,721.32
-0.59%
$ 147.88 million $ 12.67 million
Jan 15, 2020 $ 1,731.37
-0.07%
$ 148.74 million $ 13.89 million
Jan 14, 2020 $ 1,733.58
+10.19%
$ 148.93 million $ 23.12 million
Jan 13, 2020 $ 1,573.86
-1.03%
$ 135.21 million $ 20.47 million
Jan 12, 2020 $ 1,589.94
+1.81%
$ 136.59 million $ 15.68 million
Jan 11, 2020 $ 1,561.49
-0.67%
$ 134.15 million $ 12.39 million
Jan 10, 2020 $ 1,572.01
+2.80%
$ 135.05 million $ 17.11 million
Jan 9, 2020 $ 1,529.47
-2.55%
$ 131.4 million $ 15.35 million
Jan 8, 2020 $ 1,569.9
-0.84%
$ 134.87 million $ 16.79 million
Jan 7, 2020 $ 1,583.41
+4.88%
$ 136.03 million $ 20.29 million
Jan 6, 2020 $ 1,509.68
+3.67%
$ 129.7 million $ 12.94 million
Jan 5, 2020 $ 1,456.09
+0.54%
$ 125.09 million $ 11.58 million
Jan 4, 2020 $ 1,448.16
+0.76%
$ 124.41 million $ 13.13 million
Jan 3, 2020 $ 1,437.06
+3.76%
$ 123.46 million $ 12.24 million
Jan 2, 2020 $ 1,385.06
-2.65%
$ 118.99 million $ 12.73 million
Jan 1, 2020 $ 1,422.77
+1.14%
$ 122.23 million $ 13.84 million
Dec 31, 2019 $ 1,406.75
-1.28%
$ 120.85 million $ 14.33 million
Dec 30, 2019 $ 1,424.97
-2.14%
$ 122.42 million $ 13.22 million
Dec 29, 2019 $ 1,456.02
+2.80%
$ 125.09 million $ 14.63 million
Dec 28, 2019 $ 1,416.32
+0.49%
$ 121.68 million $ 13.54 million
Dec 27, 2019 $ 1,409.44
+0.47%
$ 121.08 million $ 13.51 million
Dec 26, 2019 $ 1,402.93
+0.70%
$ 120.53 million $ 16.81 million
Dec 25, 2019 $ 1,392.25
-0.82%
$ 119.61 million $ 14.44 million
Dec 24, 2019 $ 1,403.76
-2.30%
$ 120.6 million $ 14.75 million
Dec 23, 2019 $ 1,437
+0.37%
$ 123.45 million $ 16.18 million
Dec 22, 2019 $ 1,431.34
+2.71%
$ 122.97 million $ 16.29 million
Dec 21, 2019 $ 1,393.91
+0.23%
$ 119.75 million $ 14.82 million
Dec 20, 2019 $ 1,390.71
-0.37%
$ 119.48 million $ 16.79 million
Dec 19, 2019 $ 1,396.29
+1.52%
$ 119.95 million $ 20.53 million
Dec 18, 2019 $ 1,375.39
+4.65%
$ 118.16 million $ 14.3 million
Dec 17, 2019 $ 1,315.59
+0.31%
$ 113.02 million $ 14.21 million
Dec 16, 2019 $ 1,311.58
-4.11%
$ 112.68 million $ 15.49 million
Dec 15, 2019 $ 1,367.82
+0.93%
$ 117.51 million $ 14.69 million
Dec 14, 2019 $ 1,355.33
-2.03%
$ 116.44 million $ 15.6 million
Dec 13, 2019 $ 1,383.36
+0.89%
$ 118.84 million $ 12.71 million
Dec 12, 2019 $ 1,371.17
+0.16%
$ 117.8 million $ 13.69 million
Dec 11, 2019 $ 1,366.72
-0.88%
$ 117.41 million $ 16.58 million
Dec 10, 2019 $ 1,378.87
-1.78%
$ 118.46 million $ 13.13 million
Dec 9, 2019 $ 1,403.67
-1.96%
$ 120.59 million $ 17.31 million
Dec 8, 2019 $ 1,431.73
+1.34%
$ 123 million $ 20.3 million
Dec 7, 2019 $ 1,412.82
-0.45%
$ 121.37 million $ 10.72 million
Dec 6, 2019 $ 1,419.27
-0.02%
$ 121.93 million $ 10.15 million