ThoreCoin Historical Data

THR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $1,693.47
+0.74%
$145.49 million $18.77 million
Jan 23, 2020 $1,681.08
-2.93%
$144.42 million $14.93 million
Jan 22, 2020 $1,731.89
-0.78%
$148.79 million $13.01 million
Jan 21, 2020 $1,745.69
+0.31%
$149.97 million $15.75 million
Jan 20, 2020 $1,740.47
+2.28%
$149.52 million $18.62 million
Jan 19, 2020 $1,701.44
-4.78%
$146.17 million $17.65 million
Jan 18, 2020 $1,787.39
+1.04%
$153.55 million $19.75 million
Jan 17, 2020 $1,770.54
+2.83%
$152.11 million $23.05 million
Jan 16, 2020 $1,721.32
-0.59%
$147.88 million $12.67 million
Jan 15, 2020 $1,731.37
-0.07%
$148.74 million $13.89 million
Jan 14, 2020 $1,733.58
+10.19%
$148.93 million $23.12 million
Jan 13, 2020 $1,573.86
-1.03%
$135.21 million $20.47 million
Jan 12, 2020 $1,589.94
+1.81%
$136.59 million $15.68 million
Jan 11, 2020 $1,561.49
-0.67%
$134.15 million $12.39 million
Jan 10, 2020 $1,572.01
+2.80%
$135.05 million $17.11 million
Jan 9, 2020 $1,529.47
-2.55%
$131.4 million $15.35 million
Jan 8, 2020 $1,569.9
-0.84%
$134.87 million $16.79 million
Jan 7, 2020 $1,583.41
+4.88%
$136.03 million $20.29 million
Jan 6, 2020 $1,509.68
+3.67%
$129.7 million $12.94 million
Jan 5, 2020 $1,456.09
+0.54%
$125.09 million $11.58 million
Jan 4, 2020 $1,448.16
+0.76%
$124.41 million $13.13 million
Jan 3, 2020 $1,437.06
+3.76%
$123.46 million $12.24 million
Jan 2, 2020 $1,385.06
-2.65%
$118.99 million $12.73 million
Jan 1, 2020 $1,422.77
+1.14%
$122.23 million $13.84 million
Dec 31, 2019 $1,406.75
-1.28%
$120.85 million $14.33 million
Dec 30, 2019 $1,424.97
-2.14%
$122.42 million $13.22 million
Dec 29, 2019 $1,456.02
+2.80%
$125.09 million $14.63 million
Dec 28, 2019 $1,416.32
+0.49%
$121.68 million $13.54 million
Dec 27, 2019 $1,409.44
+0.47%
$121.08 million $13.51 million
Dec 26, 2019 $1,402.93
+0.70%
$120.53 million $16.81 million
Dec 25, 2019 $1,392.25
-0.82%
$119.61 million $14.44 million
Dec 24, 2019 $1,403.76
-2.30%
$120.6 million $14.75 million
Dec 23, 2019 $1,437
+0.37%
$123.45 million $16.18 million
Dec 22, 2019 $1,431.34
+2.71%
$122.97 million $16.29 million
Dec 21, 2019 $1,393.91
+0.23%
$119.75 million $14.82 million
Dec 20, 2019 $1,390.71
-0.37%
$119.48 million $16.79 million
Dec 19, 2019 $1,396.29
+1.52%
$119.95 million $20.53 million
Dec 18, 2019 $1,375.39
+4.65%
$118.16 million $14.3 million
Dec 17, 2019 $1,315.59
+0.31%
$113.02 million $14.21 million
Dec 16, 2019 $1,311.58
-4.11%
$112.68 million $15.49 million
Dec 15, 2019 $1,367.82
+0.93%
$117.51 million $14.69 million
Dec 14, 2019 $1,355.33
-2.03%
$116.44 million $15.6 million
Dec 13, 2019 $1,383.36
+0.89%
$118.84 million $12.71 million
Dec 12, 2019 $1,371.17
+0.16%
$117.8 million $13.69 million
Dec 11, 2019 $1,366.72
-0.88%
$117.41 million $16.58 million
Dec 10, 2019 $1,378.87
-1.78%
$118.46 million $13.13 million
Dec 9, 2019 $1,403.67
-1.96%
$120.59 million $17.31 million
Dec 8, 2019 $1,431.73
+1.34%
$123 million $20.3 million
Dec 7, 2019 $1,412.82
-0.45%
$121.37 million $10.72 million
Dec 6, 2019 $1,419.27
-0.02%
$121.93 million $10.15 million