ThoreCoin Historical Data

THR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 1,422.11
+0.70%
$ 122.17 million $ 14.57 million
Dec 4, 2019 $ 1,419.61
+1.17%
$ 121.96 million $ 13.7 million
Dec 3, 2019 $ 1,403.22
-0.55%
$ 120.55 million $ 12.31 million
Dec 2, 2019 $ 1,411.09
-0.71%
$ 121.23 million $ 17.54 million
Dec 1, 2019 $ 1,421.41
-1.78%
$ 122.11 million $ 15.25 million
Nov 30, 2019 $ 1,447.2
-0.78%
$ 124.33 million $ 10.15 million
Nov 29, 2019 $ 1,459.25
+2.72%
$ 125.36 million $ 13.1 million
Nov 28, 2019 $ 1,420.64
-0.29%
$ 122.05 million $ 17.58 million
Nov 27, 2019 $ 1,426.98
+5.07%
$ 122.59 million $ 14.09 million
Nov 26, 2019 $ 1,358.18
-0.32%
$ 116.68 million $ 9.37 million
Nov 25, 2019 $ 1,360.63
+0.97%
$ 116.89 million $ 14.67 million
Nov 24, 2019 $ 1,347.67
-4.77%
$ 115.78 million $ 11.14 million
Nov 23, 2019 $ 1,415.13
+0.24%
$ 121.57 million $ 9.73 million
Nov 22, 2019 $ 1,407.48
-4.58%
$ 120.92 million $ 8.91 million
Nov 21, 2019 $ 1,475.03
-4.74%
$ 126.72 million $ 10.24 million
Nov 20, 2019 $ 1,548.38
-1.85%
$ 133.02 million $ 12.23 million
Nov 19, 2019 $ 1,577.59
-2.83%
$ 135.53 million $ 13.44 million
Nov 18, 2019 $ 1,623.58
-0.56%
$ 139.48 million $ 12.08 million
Nov 17, 2019 $ 1,632.61
+0.53%
$ 140.26 million $ 24.09 million
Nov 16, 2019 $ 1,625.95
-0.65%
$ 139.68 million $ 26.32 million
Nov 15, 2019 $ 1,636.56
-2.33%
$ 140.6 million $ 12.88 million
Nov 14, 2019 $ 1,675.55
-1.04%
$ 143.95 million $ 20.43 million
Nov 13, 2019 $ 1,693.11
-0.24%
$ 145.46 million $ 18.74 million
Nov 12, 2019 $ 1,697.09
+0.75%
$ 145.8 million $ 17.37 million
Nov 11, 2019 $ 1,684.38
-0.61%
$ 144.71 million $ 31.85 million
Nov 10, 2019 $ 1,696.65
-1.81%
$ 145.76 million $ 28.24 million
Nov 9, 2019 $ 1,727.94
-0.22%
$ 148.45 million $ 19.13 million
Nov 8, 2019 $ 1,731.81
-2.14%
$ 148.78 million $ 24.32 million
Nov 7, 2019 $ 1,769.84
-0.73%
$ 152.05 million $ 32.34 million
Nov 6, 2019 $ 1,782.91
+0.19%
$ 153.17 million $ 27.95 million
Nov 5, 2019 $ 1,777.5
-0.78%
$ 152.7 million $ 22.59 million
Nov 4, 2019 $ 1,791.41
+2.12%
$ 153.9 million $ 24.47 million
Nov 3, 2019 $ 1,754.31
-1.14%
$ 150.71 million $ 19.73 million
Nov 2, 2019 $ 1,774.69
+0.84%
$ 152.46 million $ 21.25 million
Nov 1, 2019 $ 1,759.86
+1.27%
$ 151.19 million $ 22.44 million
Oct 31, 2019 $ 1,737.8
+1.55%
$ 149.29 million $ 17.22 million
Oct 30, 2019 $ 1,711.32
-1.97%
$ 147.02 million $ 26.62 million
Oct 29, 2019 $ 1,745.73
+2.78%
$ 149.98 million $ 28.07 million
Oct 28, 2019 $ 1,698.63
-2.22%
$ 145.93 million $ 28 million
Oct 27, 2019 $ 1,737.53
+2.89%
$ 149.27 million $ 31.7 million
Oct 26, 2019 $ 1,682.71
+1.96%
$ 144.56 million $ 30.81 million
Oct 25, 2019 $ 1,649.44
+14.54%
$ 141.7 million $ 23.59 million
Oct 24, 2019 $ 1,440.15
-2.14%
$ 123.72 million $ 16.35 million
Oct 23, 2019 $ 1,471.38
-4.19%
$ 126.41 million $ 14.59 million
Oct 22, 2019 $ 1,535.64
-0.83%
$ 131.93 million $ 25.97 million
Oct 21, 2019 $ 1,548.53
+0.13%
$ 133.03 million $ 33.25 million
Oct 20, 2019 $ 1,546.45
+1.64%
$ 132.86 million $ 29.18 million
Oct 19, 2019 $ 1,520.86
+0.10%
$ 130.66 million $ 31.97 million
Oct 18, 2019 $ 1,519.27
-1.08%
$ 130.52 million $ 39.81 million
Oct 17, 2019 $ 1,535.82
+1.15%
$ 131.94 million $ 33.85 million