ThoreCoin Historical Data

THR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 2,295.43
-2.52%
$ 197.2 million $ 15.09 million
Aug 26, 2019 $ 2,347
+1.85%
$ 201.63 million $ 26.94 million
Aug 25, 2019 $ 2,303.56
-2.01%
$ 197.9 million $ 23.39 million
Aug 24, 2019 $ 2,350.53
-2.35%
$ 201.93 million $ 29.8 million
Aug 23, 2019 $ 2,407.19
+3.01%
$ 206.8 million $ 28.56 million
Aug 22, 2019 $ 2,336.86
-0.74%
$ 200.76 million $ 15.25 million
Aug 21, 2019 $ 2,356.98
-5.70%
$ 202.49 million $ 33.63 million
Aug 20, 2019 $ 2,499.42
-1.41%
$ 214.73 million $ 48.52 million
Aug 19, 2019 $ 2,521.54
+3.70%
$ 216.63 million $ 29.48 million
Aug 18, 2019 $ 2,433.26
+1.84%
$ 209.04 million $ 31.96 million
Aug 17, 2019 $ 2,386.15
-1.45%
$ 204.99 million $ 31.7 million
Aug 16, 2019 $ 2,411.29
-0.49%
$ 207.15 million $ 22.69 million
Aug 15, 2019 $ 2,410.98
+2.33%
$ 207.13 million $ 51.44 million
Aug 14, 2019 $ 2,349.35
-8.31%
$ 201.83 million $ 28.23 million
Aug 13, 2019 $ 2,562.39
-3.64%
$ 220.13 million $ 34.25 million
Aug 12, 2019 $ 2,662.2
-0.39%
$ 228.71 million $ 74.85 million
Aug 11, 2019 $ 2,671.34
+2.59%
$ 229.49 million $ 39.6 million
Aug 10, 2019 $ 2,604.09
-3.01%
$ 223.72 million $ 22.85 million
Aug 9, 2019 $ 2,690.69
-2.19%
$ 231.16 million $ 23.73 million
Aug 8, 2019 $ 2,756.96
-1.00%
$ 236.85 million $ 29.23 million
Aug 7, 2019 $ 2,784.92
+2.57%
$ 239.25 million $ 60.56 million
Aug 6, 2019 $ 2,715.18
-2.33%
$ 233.26 million $ 30.13 million
Aug 5, 2019 $ 2,779.81
+5.50%
$ 238.81 million $ 31.34 million
Aug 4, 2019 $ 2,634.88
+6.16%
$ 226.36 million $ 55.97 million
Aug 3, 2019 $ 2,482.07
+3.11%
$ 213.24 million $ 25.19 million
Aug 2, 2019 $ 2,407.11
+0.61%
$ 206.79 million $ 30.42 million
Aug 1, 2019 $ 2,392.53
+2.93%
$ 205.54 million $ 30.16 million
Jul 31, 2019 $ 2,324.5
+5.02%
$ 199.7 million $ 26.38 million
Jul 30, 2019 $ 2,213.47
-0.11%
$ 190.16 million $ 49.21 million
Jul 29, 2019 $ 2,215.97
+0.88%
$ 190.37 million $ 24.35 million
Jul 28, 2019 $ 2,196.73
+1.30%
$ 188.72 million $ 36.71 million
Jul 27, 2019 $ 2,168.54
+0.23%
$ 186.3 million $ 36.38 million
Jul 26, 2019 $ 2,163.62
-0.76%
$ 185.88 million $ 14.38 million
Jul 25, 2019 $ 2,180.2
-4.23%
$ 187.3 million $ 31.78 million
Jul 24, 2019 $ 2,276.53
-2.09%
$ 195.58 million $ 18.14 million
Jul 23, 2019 $ 2,324.97
-3.79%
$ 199.74 million $ 13.43 million
Jul 22, 2019 $ 2,416.52
-0.25%
$ 207.6 million $ 14.13 million
Jul 21, 2019 $ 2,422.52
-1.65%
$ 208.12 million $ 38.6 million
Jul 20, 2019 $ 2,463.18
+2.12%
$ 211.61 million $ 39.29 million
Jul 19, 2019 $ 2,411.98
-2.51%
$ 207.21 million $ 17.74 million
Jul 18, 2019 $ 2,474.09
+0.43%
$ 212.55 million $ 28.6 million
Jul 17, 2019 $ 2,463.28
+73.35%
$ 211.62 million $ 40.33 million
Jul 16, 2019 $ 1,420.99
-17.91%
$ 122.08 million $ 18.21 million
Jul 15, 2019 $ 1,730.96
+9.61%
$ 148.71 million $ 8.28 million
Jul 14, 2019 $ 1,579.09
-7.21%
$ 135.66 million $ 17.32 million
Jul 13, 2019 $ 1,701.87
-8.49%
$ 146.21 million $ 10.44 million
Jul 12, 2019 $ 1,859.73
+6.77%
$ 159.77 million $ 15.62 million
Jul 11, 2019 $ 1,741.75
-4.07%
$ 149.63 million $ 35.31 million
Jul 10, 2019 $ 1,815.72
-3.85%
$ 155.99 million $ 21.84 million
Jul 9, 2019 $ 1,888.35
+1.07%
$ 162.23 million $ 22.83 million