ThoreCoin Historical Data

THR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 1,518.43
-1.57%
$ 130.45 million $ 34.35 million
Oct 15, 2019 $ 1,542.67
-1.34%
$ 132.53 million $ 33.65 million
Oct 14, 2019 $ 1,563.56
-0.04%
$ 134.33 million $ 26.76 million
Oct 13, 2019 $ 1,564.34
+0.17%
$ 134.39 million $ 29.3 million
Oct 12, 2019 $ 1,562.7
-0.47%
$ 134.25 million $ 29.93 million
Oct 11, 2019 $ 1,570.88
-2.75%
$ 134.95 million $ 51 million
Oct 10, 2019 $ 1,614.79
-0.80%
$ 138.73 million $ 43.99 million
Oct 9, 2019 $ 1,624.09
+3.32%
$ 139.53 million $ 20.99 million
Oct 8, 2019 $ 1,569.12
-0.95%
$ 134.8 million $ 26.29 million
Oct 7, 2019 $ 1,584.16
+4.44%
$ 136.1 million $ 22.73 million
Oct 6, 2019 $ 1,519.51
-2.09%
$ 130.54 million $ 23.69 million
Oct 5, 2019 $ 1,551.99
-0.69%
$ 133.33 million $ 34.55 million
Oct 4, 2019 $ 1,566.94
+1.03%
$ 134.62 million $ 32.35 million
Oct 3, 2019 $ 1,550.94
-1.89%
$ 133.24 million $ 25.81 million
Oct 2, 2019 $ 1,580.74
+1.12%
$ 135.8 million $ 30.35 million
Oct 1, 2019 $ 1,563.31
-0.68%
$ 134.3 million $ 38.76 million
Sep 30, 2019 $ 1,573.9
+1.93%
$ 135.21 million $ 40.98 million
Sep 29, 2019 $ 1,544.63
-1.62%
$ 132.7 million $ 37.68 million
Sep 28, 2019 $ 1,570.09
+0.68%
$ 134.89 million $ 56.03 million
Sep 27, 2019 $ 1,559.18
+1.04%
$ 133.95 million $ 58.04 million
Sep 26, 2019 $ 1,543.14
-2.52%
$ 132.57 million $ 58.97 million
Sep 25, 2019 $ 1,582.25
-2.99%
$ 135.93 million $ 65.57 million
Sep 24, 2019 $ 1,618.52
-11.61%
$ 139.05 million $ 45.9 million
Sep 23, 2019 $ 1,830.99
-3.37%
$ 157.3 million $ 35.41 million
Sep 22, 2019 $ 1,894.78
-1.56%
$ 162.78 million $ 40.64 million
Sep 21, 2019 $ 1,924.83
-1.60%
$ 165.36 million $ 41.43 million
Sep 20, 2019 $ 1,956.08
-0.06%
$ 168.05 million $ 36.9 million
Sep 19, 2019 $ 1,957.49
+0.17%
$ 168.17 million $ 40.26 million
Sep 18, 2019 $ 1,954.38
+0.44%
$ 167.9 million $ 25.08 million
Sep 17, 2019 $ 1,946.01
-3.87%
$ 167.18 million $ 27.57 million
Sep 16, 2019 $ 2,025.06
+9.98%
$ 173.97 million $ 20.39 million
Sep 15, 2019 $ 1,841.44
-10.04%
$ 158.2 million $ 199,763
Sep 14, 2019 $ 2,046.81
+3.85%
$ 175.84 million $ 24.66 million
Sep 13, 2019 $ 1,970.92
-0.29%
$ 169.32 million $ 32.01 million
Sep 12, 2019 $ 1,976.74
+2.19%
$ 169.82 million $ 38.17 million
Sep 11, 2019 $ 1,930.83
-0.17%
$ 165.88 million $ 28.92 million
Sep 10, 2019 $ 1,936.96
-0.60%
$ 166.4 million $ 22.28 million
Sep 9, 2019 $ 1,945.7
+0.13%
$ 167.16 million $ 24.97 million
Sep 8, 2019 $ 1,943.07
+0.68%
$ 166.93 million $ 25.95 million
Sep 7, 2019 $ 1,929.84
+2.32%
$ 165.79 million $ 21.25 million
Sep 6, 2019 $ 1,887.56
+0.57%
$ 162.16 million $ 13.96 million
Sep 5, 2019 $ 1,876.92
+1.77%
$ 161.25 million $ 9.79 million
Sep 4, 2019 $ 1,838.96
-20.76%
$ 157.98 million $ 9.88 million
Sep 3, 2019 $ 2,321.48
+2.15%
$ 199.44 million $ 20.25 million
Sep 2, 2019 $ 2,274.31
+4.10%
$ 195.39 million $ 11.68 million
Sep 1, 2019 $ 2,190.81
+0.80%
$ 188.21 million $ 16.75 million
Aug 31, 2019 $ 2,173.58
+3.10%
$ 186.73 million $ 23.68 million
Aug 30, 2019 $ 2,108.07
-3.34%
$ 181.1 million $ 10.06 million
Aug 29, 2019 $ 2,180.87
+0.38%
$ 187.36 million $ 4.96 million
Aug 28, 2019 $ 2,172.6
-5.35%
$ 186.65 million $ 11.67 million