Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThoreCoin Historical Data

THR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $1,292.31
+11.81%
$111.02 million $17.41 million
May 18, 2019 $1,155.82
+1.03%
$99.3 million $12.88 million
May 17, 2019 $1,143.9
-7.80%
$98.27 million $12.33 million
May 16, 2019 $1,240.57
+12.99%
$106.58 million $15.38 million
May 15, 2019 $1,097.99
-3.82%
$94.33 million $95,381
May 14, 2019 $1,141.72
+1.53%
$98.09 million $94,362
May 13, 2019 $1,124.53
+10.93%
$96.61 million $97,732
May 12, 2019 $1,013.73
-2.29%
$87.09 million $83,264
May 11, 2019 $1,037.43
+11.40%
$89.13 million $98,569
May 10, 2019 $931.21
+4.18%
$80 million $88,607
May 9, 2019 $893.87
+3.37%
$76.79 million $114,659
May 8, 2019 $864.75
+2.03%
$74.29 million $107,959
May 7, 2019 $847.54
+3.03%
$72.81 million $104,786
May 6, 2019 $822.62
-1.00%
$70.67 million $134,418
May 5, 2019 $830.9
-0.40%
$71.38 million $135,355
May 4, 2019 $834.22
+2.46%
$71.67 million $160,142
May 3, 2019 $814.22
+3.32%
$69.95 million $148,718
May 2, 2019 $788.05
+1.93%
$67.7 million $138,975
May 1, 2019 $773.09
+0.76%
$66.42 million $109,574
Apr 30, 2019 $767.27
+1.75%
$65.92 million $100,291
Apr 29, 2019 $754.15
-0.62%
$64.79 million $82,786
Apr 28, 2019 $756.93
-0.53%
$65.03 million $104,084
Apr 27, 2019 $761
+0.41%
$65.38 million $139,302
Apr 26, 2019 $757.92
+0.80%
$65.11 million $95,767
Apr 25, 2019 $751.85
-4.51%
$64.59 million $119,375
Apr 24, 2019 $787.35
-2.25%
$67.64 million $99,996
Apr 23, 2019 $805.38
+3.66%
$69.19 million $85,505
Apr 22, 2019 $776.91
+9.09%
$66.74 million $96,279
Apr 21, 2019 $712.22
-7.12%
$61.19 million $77,329
Apr 20, 2019 $766.8
+1.23%
$65.88 million $82,719
Apr 19, 2019 $757.45
-1.06%
$65.07 million $107,608
Apr 18, 2019 $765.58
+1.01%
$65.77 million $110,782
Apr 17, 2019 $757.92
+0.46%
$65.11 million $116,665
Apr 16, 2019 $754.46
+3.14%
$64.82 million $110,500
Apr 15, 2019 $731.45
-2.03%
$62.84 million $97,225
Apr 14, 2019 $746.62
+1.48%
$64.14 million $94,017
Apr 13, 2019 $735.86
+0.05%
$63.22 million $69,497
Apr 12, 2019 $735.46
+0.54%
$63.18 million $71,591
Apr 11, 2019 $731.53
-4.98%
$62.85 million $72,525
Apr 10, 2019 $769.81
+2.40%
$66.13 million $103,093
Apr 9, 2019 $751.75
-1.65%
$64.58 million $99,923
Apr 8, 2019 $764.31
+1.44%
$65.66 million $113,058
Apr 7, 2019 $753.43
+2.93%
$64.73 million $123,971
Apr 6, 2019 $731.96
+0.51%
$62.88 million $130,244
Apr 5, 2019 $728.31
+2.24%
$62.57 million $145,793
Apr 4, 2019 $712.34
-0.85%
$61.2 million $192,501
Apr 3, 2019 $718.74
+2.51%
$61.75 million $250,604
Apr 2, 2019 $701.09
+15.74%
$60.23 million $217,278
Apr 1, 2019 $605.71
+1.82%
$52.04 million $108,055
Mar 31, 2019 $594.92
-2.16%
$51.11 million $114,317