Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThoreCoin Historical Data

THR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2019 $608.14
+1.56%
$52.24 million $141,271
Mar 29, 2019 $600.47
+1.43%
$51.59 million $94,775
Mar 28, 2019 $592.01
-0.57%
$50.86 million $105,812
Mar 27, 2019 $595.34
+8.10%
$51.15 million $108,721
Mar 26, 2019 $550.67
+2.00%
$47.31 million $106,381
Mar 25, 2019 $539.49
-2.88%
$46.35 million $97,767
Mar 24, 2019 $555.48
-0.45%
$47.72 million $113,633
Mar 23, 2019 $558.04
+0.35%
$47.94 million $81,715
Mar 22, 2019 $556.02
-0.02%
$47.77 million $89,454
Mar 21, 2019 $555.74
-1.29%
$47.74 million $103,951
Mar 20, 2019 $563.54
+0.50%
$48.41 million $108,208
Mar 19, 2019 $560.27
+1.20%
$48.13 million $103,207
Mar 18, 2019 $553.75
+14.13%
$47.57 million $118,725
Mar 17, 2019 $484.29
-13.33%
$41.61 million $87,125
Mar 16, 2019 $558.77
+8.55%
$48 million $103,016
Mar 15, 2019 $514.74
+3.48%
$44.22 million $66,397
Mar 14, 2019 $497.44
+0.96%
$42.74 million $63,007
Mar 13, 2019 $492.64
+4.24%
$42.32 million $57,723
Mar 12, 2019 $472.93
+3.47%
$40.63 million $40,126
Mar 11, 2019 $456.89
-3.99%
$39.25 million $66,615
Mar 10, 2019 $476.56
+5.38%
$40.94 million $59,825
Mar 9, 2019 $452.28
+12.05%
$38.86 million $37,435
Mar 8, 2019 $403.63
+13.25%
$34.68 million $33,059
Mar 7, 2019 $356.4
+48.87%
$30.62 million $29,998
Mar 6, 2019 $239.4
-23.58%
$20.57 million $35,448
Mar 5, 2019 $313.25
+19.76%
$26.91 million $24,707
Mar 4, 2019 $261.58
+3.74%
$22.47 million $20,532
Mar 3, 2019 $252.14
+12.80%
$21.66 million $19,994
Mar 2, 2019 $223.53
+18.73%
$19.2 million $18,800
Mar 1, 2019 $188.32
-19.15%
$16.18 million $17,016
Feb 28, 2019 $232.92
-0.75%
$20.01 million $14,941
Feb 27, 2019 $234.67
+29.27%
$20.16 million $17,195
Feb 26, 2019 $181.59
+12.59%
$15.6 million $19,783
Feb 25, 2019 $161.29
+35.35%
$13.86 million $2,749
Feb 24, 2019 $119.13
+212.19%
$10.23 million $574
Feb 23, 2019 $38.16
-73.18%
$3.28 million $3,615
Feb 22, 2019 $142.3
+98.15%
$12.23 million $2,119
Feb 21, 2019 $71.82
+356.39%
$6.17 million $1,311
Feb 20, 2019 $15.74
-86.76%
$1.35 million $588
Feb 19, 2019 $118.9
+14.94K%
$10.21 million $1,360
Feb 15, 2019 $0.281
+14.18%
$24,121 $373
Feb 14, 2019 $0.246
-27.86%
$21,126 $371
Feb 13, 2019 $0.341
+21.80%
$29,295 $21
Feb 12, 2019 $0.28
+6.06%
$24,051 $39
Feb 11, 2019 $0.264
-35.07%
$22,675 $55
Feb 10, 2019 $0.407
-13.99%
$34,935 $55
Feb 9, 2019 $0.473
-2.57%
$40,625 $285
Feb 8, 2019 $0.486
-10.28%
$41,720 $122
Feb 7, 2019 $0.541
+68.32%
$46,504 $28
Feb 6, 2019 $0.322
-27.98%
$27,631 $3,034