ThoreCoin Historical Data

THR Page 29
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $28
+0.00%
$-- $6,357
Sep 19, 2018 $24.45
+0.00%
$-- $6,320
Sep 18, 2018 $23.23
+0.00%
$-- $6,429
Sep 17, 2018 $23.71
+0.00%
$-- $6,501
Sep 16, 2018 $23.58
+0.00%
$-- $6,526
Sep 15, 2018 $23.12
+0.00%
$-- $6,516
Sep 14, 2018 $21.36
+0.00%
$-- $6,456
Sep 13, 2018 $19.03
+0.00%
$-- $6,308
Sep 12, 2018 $21.04
+0.00%
$-- $6,327
Sep 11, 2018 $21.36
+0.00%
$-- $6,325
Sep 10, 2018 $21.4
+0.00%
$-- $6,329
Sep 9, 2018 $23.15
+0.00%
$-- $6,429
Sep 8, 2018 $20.58
+0.00%
$-- $6,492
Sep 7, 2018 $19.89
+0.00%
$-- $6,475
Sep 6, 2018 $23.26
+0.00%
$-- $7,157
Sep 5, 2018 $24.97
+0.00%
$-- $7,327
Sep 4, 2018 $24.99
+0.00%
$-- $7,265
Sep 3, 2018 $25.31
+0.00%
$-- $7,234
Sep 2, 2018 $24.44
+0.00%
$-- $7,107
Sep 1, 2018 $22.83
+0.00%
$-- $6,989
Aug 31, 2018 $22.82
+0.00%
$-- $6,947
Aug 30, 2018 $23.57
+0.00%
$-- $7,063
Aug 29, 2018 $23.05
+0.00%
$-- $6,990
Aug 28, 2018 $21.96
+0.00%
$-- $6,734
Aug 27, 2018 $21.74
+0.00%
$-- $6,696
Aug 26, 2018 $22.06
+0.00%
$-- $6,733
Aug 25, 2018 $21.88
+0.00%
$-- $6,566
Aug 24, 2018 $21.61
+0.00%
$-- $6,451
Aug 23, 2018 $22.26
+0.00%
$-- $6,593
Aug 22, 2018 $21.92
+0.00%
$-- $6,418
Aug 21, 2018 $22.99
+0.00%
$-- $6,475
Aug 20, 2018 $23.12
+0.00%
$-- $6,423
Aug 19, 2018 $23.54
+0.00%
$-- $6,482
Aug 18, 2018 $22.86
+0.00%
$-- $6,470
Aug 17, 2018 $18.4
+0.00%
$-- $6,376
Aug 16, 2018 $17.48
+0.00%
$-- $6,372
Aug 15, 2018 $15.91
+0.00%
$-- $6,093
Aug 14, 2018 $18.37
+0.00%
$-- $6,363
Aug 13, 2018 $18.96
+0.00%
$-- $6,339
Aug 12, 2018 $18.93
+0.00%
$-- $6,230
Aug 11, 2018 $20.38
+0.00%
$-- $6,446
Download