ThoreCoin Historical Data

THR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $43.95
+0.00%
$-- $6,490
Nov 8, 2018 $44.67
+0.00%
$-- $6,532
Nov 7, 2018 $43.53
+0.00%
$-- $6,438
Nov 6, 2018 $41.8
+0.00%
$-- $6,440
Nov 5, 2018 $39.31
+0.00%
$-- $6,404
Nov 4, 2018 $39.19
+0.00%
$-- $6,372
Nov 3, 2018 $39.8
+0.00%
$-- $6,395
Nov 2, 2018 $40.04
+0.00%
$-- $6,347
Nov 1, 2018 $38.83
+0.00%
$-- $6,315
Oct 31, 2018 $38.89
+0.00%
$-- $6,314
Oct 30, 2018 $36.06
+0.00%
$-- $6,403
Oct 29, 2018 $34.24
+0.00%
$-- $6,467
Oct 28, 2018 $34.28
+0.00%
$-- $6,464
Oct 27, 2018 $34.52
+0.00%
$-- $6,463
Oct 26, 2018 $34.52
+0.00%
$-- $6,472
Oct 25, 2018 $34.7
+0.00%
$-- $6,497
Oct 24, 2018 $34.48
+0.00%
$-- $6,473
Oct 23, 2018 $34.31
+0.00%
$-- $6,493
Oct 22, 2018 $34.19
+0.00%
$-- $6,525
Oct 21, 2018 $33.88
+0.00%
$-- $6,478
Oct 20, 2018 $33.57
+0.00%
$-- $6,477
Oct 19, 2018 $34.03
+0.00%
$-- $6,544
Oct 18, 2018 $34.06
+0.00%
$-- $6,555
Oct 17, 2018 $35.68
+0.00%
$-- $6,603
Oct 16, 2018 $34.57
+0.00%
$-- $6,565
Oct 15, 2018 $33.11
+0.00%
$-- $6,304
Oct 14, 2018 $32.83
+0.00%
$-- $6,260
Oct 13, 2018 $32.39
+0.00%
$-- $6,262
Oct 12, 2018 $33.65
+0.00%
$-- $6,296
Oct 11, 2018 $37.44
+0.00%
$-- $6,566
Oct 10, 2018 $37.12
+0.00%
$-- $6,627
Oct 9, 2018 $36.81
+0.00%
$-- $6,626
Oct 8, 2018 $34.78
+0.00%
$-- $6,572
Oct 7, 2018 $34.76
+0.00%
$-- $6,595
Oct 6, 2018 $34.51
+0.00%
$-- $6,578
Oct 5, 2018 $34.61
+0.00%
$-- $6,577
Oct 4, 2018 $33.78
+0.00%
$-- $6,475
Oct 3, 2018 $35.25
+0.00%
$-- $6,570
Oct 2, 2018 $36.02
+0.00%
$-- $6,604
Oct 1, 2018 $36.25
+0.00%
$-- $6,610
Sep 30, 2018 $35.19
+0.00%
$-- $6,567
Sep 29, 2018 $34.73
+0.00%
$-- $6,672
Sep 28, 2018 $34.04
+0.00%
$-- $6,519
Sep 27, 2018 $33.52
+0.00%
$-- $6,475
Sep 26, 2018 $29.87
+0.00%
$-- $6,448
Sep 25, 2018 $31.58
+0.00%
$-- $6,649
Sep 24, 2018 $32.28
+0.00%
$-- $6,714
Sep 23, 2018 $32.11
+0.00%
$-- $6,714
Sep 22, 2018 $30.61
+0.00%
$-- $6,655
Sep 21, 2018 $28.08
+0.00%
$-- $6,427