MetaPlay Historical Data

MTY Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000932
-4.51%
$ 932,000 $ 1,458
May 5, 2024 $ 0.000976
-0.31%
$ 976,000 $ 3,816
May 4, 2024 $ 0.000979
-0.51%
$ 979,000 $ 4,126
May 3, 2024 $ 0.000984
-1.50%
$ 984,000 $ 1,921
May 2, 2024 $ 0.000999
+0.00%
$ 999,000 $ 3,117
May 1, 2024 $ 0.000999
+0.00%
$ 999,000 $ 2,447
Apr 30, 2024 $ 0.000999
+0.00%
$ 999,000 $ 3,404
Apr 29, 2024 $ 0.000999
+0.00%
$ 999,000 $ 1,189
Apr 28, 2024 $ 0.000999
+899.00%
$ 999,000 $ 3,472
Apr 27, 2024 $ 0.0001
+0.00%
$ 100,000 $ 93
Apr 26, 2024 $ 0.0001
-90.77%
$ 100,000 $ 311
Apr 25, 2024 $ 0.00108
-0.55%
$ 1.08 million $ 898
Apr 24, 2024 $ 0.00109
-9.55%
$ 1.09 million $ 1,798
Apr 23, 2024 $ 0.0012
-1.39%
$ 1.2 million $ 2,100
Apr 22, 2024 $ 0.00122
-2.94%
$ 1.22 million $ 2,007
Apr 21, 2024 $ 0.00126
-8.58%
$ 1.26 million $ 1,110
Apr 20, 2024 $ 0.00138
-1.01%
$ 1.38 million $ 89
Apr 19, 2024 $ 0.00139
-7.27%
$ 1.39 million $ 3,524
Apr 18, 2024 $ 0.0015
-2.47%
$ 1.5 million $ 1,293
Apr 17, 2024 $ 0.00154
+0.07%
$ 1.54 million $ 5,497
Apr 16, 2024 $ 0.00154
-14.48%
$ 1.54 million $ 3,248
Apr 15, 2024 $ 0.0018
-0.17%
$ 1.8 million $ 828
Apr 14, 2024 $ 0.0018
+0.06%
$ 1.8 million $ 11,785
Apr 13, 2024 $ 0.0018
-9.65%
$ 1.8 million $ 13,666
Apr 12, 2024 $ 0.00199
+4.90%
$ 1.99 million $ 9,467
Apr 11, 2024 $ 0.0019
-72.90%
$ 1.9 million $ 21,942
Apr 10, 2024 $ 0.007
-10.22%
$ 7 million $ 13,534
Apr 9, 2024 $ 0.0078
-8.27%
$ 7.8 million $ 19,452
Apr 8, 2024 $ 0.0085
-5.55%
$ 8.5 million $ 9,906
Apr 7, 2024 $ 0.009
-52.63%
$ 9 million $ 68
Apr 6, 2024 $ 0.019
+0.51%
$ 19 million $ 30,478
Apr 5, 2024 $ 0.0189
+0.00%
$ 18.9 million $ 12,800
Apr 4, 2024 $ 0.043
+514.37%
$ 43 million $ 62,606
Apr 3, 2024 $ 0.00809
-10.10%
$ 8.09 million $ 19,995
Apr 2, 2024 $ 0.009
-7.81%
$ 9 million $ 8,273
Apr 1, 2024 $ 0.00976
-0.10%
$ 9.76 million $ 53
Mar 31, 2024 $ 0.00977
-1.21%
$ 9.77 million $ 21,685
Mar 30, 2024 $ 0.00989
-0.09%
$ 9.89 million $ 30
Mar 29, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 28,305
Mar 28, 2024 $ 0.0099
+1.01%
$ 9.9 million $ 11,463
Mar 27, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 10,533
Mar 26, 2024 $ 0.0099
+11.24%
$ 9.9 million $ 10,397
Mar 25, 2024 $ 0.0089
-1.11%
$ 8.9 million $ 1,127
Mar 22, 2024 $ 0.025
+0.00%
$ -- $ 1,512
Mar 21, 2024 $ 0.025
-41.72%
$ 25 million $ 1,512
Mar 20, 2024 $ 0.0429
+4.63%
$ 42.9 million $ 1,873
Mar 19, 2024 $ 0.041
+0.00%
$ 41 million $ 1,712
Mar 18, 2024 $ 0.041
+10.81%
$ 41 million $ 4,194
Mar 16, 2024 $ 0.038
+0.00%
$ -- $ 191
Mar 15, 2024 $ 0.038
+8.57%
$ 38 million $ 452