MetaPlay Historical Data

MTY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.035
-20.45%
$ 35 million $ 1,784
Mar 13, 2024 $ 0.044
-6.38%
$ 44 million $ 632
Mar 12, 2024 $ 0.0744
-6.95%
$ 74.44 million $ 1,859
Mar 11, 2024 $ 0.08
-3.61%
$ 80 million $ 2,634
Mar 9, 2024 $ 0.4
+0.00%
$ -- $ 160
Mar 8, 2024 $ 0.4
+0.00%
$ 400 million $ 798
Mar 7, 2024 $ 0.4
-33.33%
$ 400 million $ 2,381
Mar 6, 2024 $ 0.6
-33.18%
$ 600 million $ 1,021
Mar 5, 2024 $ 0.898
-10.20%
$ 898 million $ 45,444
Dec 27, 2023 $ 0.000195
+0.00%
$ -- $ 34
Dec 26, 2023 $ 0.000195
-76.90%
$ 195,000 $ 34
Dec 25, 2023 $ 0.000848
+0.00%
$ -- $ 125
Dec 24, 2023 $ 0.000848
-0.47%
$ 848,000 $ 125
Dec 23, 2023 $ 0.000852
+0.00%
$ 852,000 $ 126
Dec 22, 2023 $ 0.000853
+0.00%
$ 853,000 $ 126
Dec 21, 2023 $ 0.000853
-0.35%
$ 853,000 $ 126
Dec 20, 2023 $ 0.000856
+0.00%
$ 856,000 $ 127
Dec 14, 2023 $ 0.000858
+0.00%
$ 858,000 $ 127
Dec 13, 2023 $ 0.000858
+0.00%
$ 858,000 $ 127
Dec 5, 2023 $ 0.000858
+0.00%
$ -- $ 254
Dec 4, 2023 $ 0.000858
+0.00%
$ 858,000 $ 254
Dec 2, 2023 $ 0.00015
+0.00%
$ -- $ 22
Dec 1, 2023 $ 0.00015
-80.96%
$ 150,000 $ 9
Nov 30, 2023 $ 0.000788
-1.01%
$ 788,000 $ 350
Nov 29, 2023 $ 0.000796
-0.75%
$ 796,000 $ 118
Nov 28, 2023 $ 0.000802
-0.74%
$ 802,000 $ 358
Nov 27, 2023 $ 0.000813
+0.00%
$ 813,000 $ 121
Nov 26, 2023 $ 0.000813
-1.22%
$ 813,000 $ 485
Nov 25, 2023 $ 0.000832
+0.00%
$ 832,000 $ 124
Nov 24, 2023 $ 0.000837
+0.00%
$ 837,000 $ 125
Nov 23, 2023 $ 0.000837
-1.65%
$ 837,000 $ 501
Nov 22, 2023 $ 0.000851
-0.58%
$ 851,000 $ 127
Nov 21, 2023 $ 0.000856
-0.58%
$ 856,000 $ 128
Nov 20, 2023 $ 0.000861
-0.12%
$ 861,000 $ 51
Nov 19, 2023 $ 0.000862
+0.00%
$ 862,000 $ 129
Nov 16, 2023 $ 0.000864
+0.00%
$ -- $ 130
Nov 15, 2023 $ 0.000864
-0.46%
$ 864,000 $ 130
Nov 14, 2023 $ 0.000868
+0.00%
$ 868,000 $ 261
Nov 13, 2023 $ 0.000872
+0.00%
$ -- $ 131
Nov 12, 2023 $ 0.000872
+0.00%
$ 872,000 $ 131
Nov 11, 2023 $ 0.000872
+0.00%
$ 872,000 $ 131
Nov 10, 2023 $ 0.000874
+0.00%
$ -- $ 132
Nov 9, 2023 $ 0.000874
-0.23%
$ 874,000 $ 132
Nov 8, 2023 $ 0.000876
+0.00%
$ 876,000 $ 264
Nov 3, 2023 $ 0.00089
+0.24%
$ 890,021 $ 269
Nov 2, 2023 $ 0.000888
-0.03%
$ 888,118 $ 268
Nov 1, 2023 $ 0.000886
+0.01%
$ -- $ 134
Oct 31, 2023 $ 0.000886
-0.56%
$ 885,577 $ 134
Oct 30, 2023 $ 0.00089
+0.10%
$ 890,379 $ 135
Oct 26, 2023 $ 0.000891
+0.05%
$ 891,304 $ 0