MetaPlay Historical Data

MTY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00146
-2.39%
$ 1.46 million $ 1
Sep 3, 2023 $ 0.00149
+0.00%
$ 1.49 million $ 1
Sep 2, 2023 $ 0.000341
-0.34%
$ 341,114 $ 0
Sep 1, 2023 $ 0.000342
-0.07%
$ 342,071 $ 0
Aug 31, 2023 $ 0.000342
+0.35%
$ 342,391 $ 16
Aug 30, 2023 $ 0.000341
-5.43%
$ 341,171 $ 8
Aug 29, 2023 $ 0.000361
-24.96%
$ 360,834 $ 13
Aug 28, 2023 $ 0.000481
-87.34%
$ 480,745 $ 66
Aug 27, 2023 $ 0.0038
-3.46%
$ 3.8 million $ 408
Aug 26, 2023 $ 0.00393
-99.80%
$ 3.93 million $ 1,509
Aug 24, 2023 $ 0.00753
+0.40%
$ 7.53 million $ 78
Aug 23, 2023 $ 0.0075
+87.41%
$ 7.5 million $ 78
Aug 22, 2023 $ 0.004
-46.73%
$ 4 million $ 82
Aug 21, 2023 $ 0.00751
-0.70%
$ 7.51 million $ 216
Aug 18, 2023 $ 0.00754
+0.04%
$ 7.54 million $ 488
Aug 17, 2023 $ 0.00754
+0.41%
$ 7.54 million $ 488
Aug 16, 2023 $ 0.00751
+0.17%
$ 7.51 million $ 83
Aug 15, 2023 $ 0.0075
+0.18%
$ 7.5 million $ 791
Aug 14, 2023 $ 0.00748
-0.18%
$ -- $ 35
Aug 13, 2023 $ 0.00748
+15.08%
$ 7.48 million $ 1,152
Aug 12, 2023 $ 0.00624
+0.03%
$ -- $ 5
Aug 11, 2023 $ 0.00624
+0.72%
$ 6.24 million $ 214
Aug 10, 2023 $ 0.00619
-2.49%
$ 6.19 million $ 322
Aug 9, 2023 $ 0.00635
-0.06%
$ 6.35 million $ 588
Aug 8, 2023 $ 0.00636
+0.05%
$ 6.36 million $ 170
Aug 7, 2023 $ 0.00635
+0.07%
$ 6.35 million $ 227
Aug 6, 2023 $ 0.00635
-0.19%
$ -- $ 559
Aug 5, 2023 $ 0.00636
+0.14%
$ 6.36 million $ 560
Aug 4, 2023 $ 0.00643
-0.08%
$ -- $ 67
Aug 3, 2023 $ 0.00644
-0.76%
$ 6.44 million $ 67
Aug 2, 2023 $ 0.00649
+0.24%
$ 6.49 million $ 66
Aug 1, 2023 $ 0.00648
+60.38%
$ 6.48 million $ 228
Jul 31, 2023 $ 0.00404
+0.87%
$ 4.04 million $ 415
Jul 30, 2023 $ 0.004
-27.23%
$ 4 million $ 3
Jul 29, 2023 $ 0.0055
-0.01%
$ 5.5 million $ 287
Jul 28, 2023 $ 0.0055
+0.08%
$ 5.5 million $ 819
Jul 27, 2023 $ 0.00549
-5.34%
$ 5.49 million $ 0.1
Jul 26, 2023 $ 0.00581
+0.11%
$ 5.81 million $ 345
Jul 25, 2023 $ 0.0058
+84.54%
$ 5.8 million $ 344
Jul 24, 2023 $ 0.00314
-45.79%
$ 3.14 million $ 185
Jul 23, 2023 $ 0.00579
-0.25%
$ 5.79 million $ 1
Jul 22, 2023 $ 0.00581
+0.15%
$ 5.81 million $ 690
Jul 21, 2023 $ 0.0035
-0.10%
$ 3.5 million $ 1
Jul 20, 2023 $ 0.0035
-46.08%
$ 3.5 million $ 202
Jul 19, 2023 $ 0.0046
-0.07%
$ 4.6 million $ 3
Jul 18, 2023 $ 0.0046
-35.25%
$ 4.6 million $ 343
Jul 17, 2023 $ 0.0071
-0.18%
$ 7.1 million $ 1,057
Jul 16, 2023 $ 0.00713
+18.73%
$ 7.13 million $ 0
Jul 15, 2023 $ 0.00601
+0.06%
$ 6.01 million $ 0
Jul 14, 2023 $ 0.006
-19.86%
$ 6 million $ 0