MetaPlay Historical Data

MTY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000891
-0.27%
$ 891,024 $ 135
Oct 24, 2023 $ 0.000894
+0.25%
$ 894,140 $ 135
Oct 23, 2023 $ 0.000892
-0.19%
$ 892,000 $ 271
Oct 22, 2023 $ 0.000894
-0.19%
$ 893,949 $ 136
Oct 20, 2023 $ 0.000896
+0.06%
$ 896,146 $ 0
Oct 19, 2023 $ 0.000896
+123.39%
$ 895,525 $ 272
Oct 18, 2023 $ 0.000401
-2.18%
$ 400,978 $ 0
Oct 17, 2023 $ 0.00041
+2.35%
$ 409,847 $ 0.1
Oct 16, 2023 $ 0.0004
-16.32%
$ 400,366 $ 0
Oct 15, 2023 $ 0.000478
+150.55%
$ 478,369 $ 72
Oct 14, 2023 $ 0.000191
-80.89%
$ 190,995 $ 27
Oct 13, 2023 $ 0.001
-0.22%
$ 999,901 $ 152
Oct 12, 2023 $ 0.001
+0.81%
$ 1 million $ 154
Oct 11, 2023 $ 0.000995
-0.14%
$ 994,928 $ 0
Oct 10, 2023 $ 0.000996
-0.26%
$ 996,444 $ 152
Oct 9, 2023 $ 0.001
+1.27%
$ 1 million $ 152
Oct 8, 2023 $ 0.000988
-0.10%
$ 988,243 $ 150
Oct 7, 2023 $ 0.00099
-0.83%
$ 989,841 $ 72
Oct 6, 2023 $ 0.000998
-0.22%
$ 998,191 $ 83
Oct 5, 2023 $ 0.001
-0.04%
$ 1 million $ 93
Oct 4, 2023 $ 0.001
+0.20%
$ 1 million $ 158
Oct 3, 2023 $ 0.000999
-0.11%
$ 998,913 $ 3
Oct 2, 2023 $ 0.000998
-0.21%
$ 997,872 $ 151
Oct 1, 2023 $ 0.000435
-1.98%
$ 434,675 $ 38
Sep 30, 2023 $ 0.000444
+0.08%
$ 443,535 $ 0.1
Sep 29, 2023 $ 0.000441
+0.00%
$ -- $ 0
Sep 28, 2023 $ 0.000441
-12.26%
$ 441,125 $ 0
Sep 27, 2023 $ 0.000503
-49.65%
$ 502,700 $ 230
Sep 26, 2023 $ 0.00066
-5.76%
$ 660,001 $ 102
Sep 25, 2023 $ 0.0007
-49.83%
$ 700,293 $ 2
Sep 24, 2023 $ 0.000754
-46.33%
$ 754,381 $ 117
Sep 23, 2023 $ 0.00141
+0.29%
$ 1.41 million $ 427
Sep 22, 2023 $ 0.0014
+0.11%
$ 1.4 million $ 212
Sep 21, 2023 $ 0.0014
+0.11%
$ 1.4 million $ 425
Sep 20, 2023 $ 0.0014
-0.04%
$ 1.4 million $ 213
Sep 19, 2023 $ 0.0014
+11.56%
$ 1.4 million $ 222
Sep 18, 2023 $ 0.00126
-7.69%
$ 1.26 million $ 1
Sep 17, 2023 $ 0.00136
-3.77%
$ 1.36 million $ 206
Sep 16, 2023 $ 0.00141
+0.48%
$ 1.41 million $ 426
Sep 15, 2023 $ 0.0014
+115.46%
$ 1.4 million $ 424
Sep 14, 2023 $ 0.000652
+8.39%
$ 651,685 $ 100
Sep 13, 2023 $ 0.000601
-7.93%
$ 601,255 $ 90
Sep 12, 2023 $ 0.000653
+17.40%
$ 652,967 $ 98
Sep 11, 2023 $ 0.000556
+0.56%
$ 556,335 $ 83
Sep 10, 2023 $ 0.000553
-68.45%
$ 553,255 $ 83
Sep 9, 2023 $ 0.000383
+0.25%
$ -- $ 57
Sep 8, 2023 $ 0.000382
-80.68%
$ 381,575 $ 57
Sep 7, 2023 $ 0.00198
+35.65%
$ 1.98 million $ 301
Sep 6, 2023 $ 0.00146
-0.09%
$ 1.46 million $ 223
Sep 5, 2023 $ 0.00146
+0.16%
$ 1.46 million $ 412