PLUMPY DRAGONS Historical Data

LOONG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00275
-3.17%
$ 2.44 million $ 21,759
Mar 30, 2024 $ 0.00284
-1.05%
$ 2.52 million $ 18,823
Mar 29, 2024 $ 0.00287
-1.71%
$ 2.55 million $ 18,613
Mar 28, 2024 $ 0.00292
-5.81%
$ 2.59 million $ 21,156
Mar 27, 2024 $ 0.0031
-10.92%
$ 2.75 million $ 35,650
Mar 26, 2024 $ 0.00348
-10.08%
$ 3.09 million $ 135,678
Mar 25, 2024 $ 0.00387
-7.86%
$ 3.44 million $ 327,006
Mar 24, 2024 $ 0.00419
+34.73%
$ 3.72 million $ 26,498
Mar 23, 2024 $ 0.0031
+10.71%
$ 2.75 million $ 22,530
Mar 22, 2024 $ 0.00281
+1.81%
$ 2.5 million $ 25,623
Mar 21, 2024 $ 0.00276
-23.12%
$ 2.45 million $ 406,169
Mar 20, 2024 $ 0.00359
-11.79%
$ 3.19 million $ 534,292
Mar 19, 2024 $ 0.00407
--%
$ 3.61 million $ 206,403
Mar 18, 2024 $ 0.00658
+45.25%
$ 5.84 million $ 118,387
Mar 17, 2024 $ 0.00453
+2.49%
$ 4.02 million $ 383,783
Mar 16, 2024 $ 0.00433
-40.85%
$ 3.85 million $ 360,927
Mar 15, 2024 $ 0.00732
--%
$ 6.5 million $ 393,421
Mar 14, 2024 $ 0
--%
$ 0 $ 147,797
Mar 13, 2024 $ 0
--%
$ 0 $ 125,573
Mar 12, 2024 $ 0
--%
$ 0 $ 42,528
Mar 11, 2024 $ 0
--%
$ 0 $ 185,843
Mar 10, 2024 $ 0
--%
$ 0 $ 85,526
Mar 9, 2024 $ 0
--%
$ 0 $ 121,525
Mar 8, 2024 $ 0
--%
$ 0 $ 106,679
Mar 7, 2024 $ 0
--%
$ 0 $ 149,707
Mar 6, 2024 $ 0
--%
$ 0 $ 199,335
Mar 5, 2024 $ 0
--%
$ 0 $ 13,397
Mar 4, 2024 $ 0
--%
$ 0 $ 188,899
Mar 3, 2024 $ 0
--%
$ 0 $ 21,889
Mar 2, 2024 $ 0
--%
$ 0 $ 277,350
Mar 1, 2024 $ 0
--%
$ 0 $ 106,370
Feb 29, 2024 $ 0
--%
$ 0 $ 46,132
Feb 28, 2024 $ 0
--%
$ 0 $ 62,275
Feb 27, 2024 $ 0
--%
$ 0 $ 171,152
Feb 26, 2024 $ 0
--%
$ 0 $ 194,984
Feb 25, 2024 $ 0
--%
$ 0 $ 250,146
Feb 24, 2024 $ 0
--%
$ 0 $ 146,035
Feb 23, 2024 $ 0
--%
$ 0 $ 81,638
Download