PLUMPY DRAGONS Historical Data

LOONG
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000571
+0.00%
$ 507,048 $ 11
May 27, 2024 $ 0.000571
+0.18%
$ 507,048 $ 31
May 26, 2024 $ 0.00057
-72.61%
$ 506,160 $ 127
May 25, 2024 $ 0.00208
-15.34%
$ 1.85 million $ 50
May 24, 2024 $ 0.00246
+0.00%
$ 2.18 million $ 12
May 19, 2024 $ 0.00251
+0.00%
$ -- $ 15
May 18, 2024 $ 0.00251
+0.00%
$ 2.23 million $ 15
May 17, 2024 $ 0.00259
+0.00%
$ -- $ 20
May 16, 2024 $ 0.00259
+0.00%
$ 2.3 million $ 20
May 11, 2024 $ 0.00259
+0.00%
$ 2.3 million $ 661
May 10, 2024 $ 0.00259
-6.33%
$ 2.3 million $ 13,395
May 9, 2024 $ 0.00279
+18.71%
$ 2.47 million $ 33,167
May 8, 2024 $ 0.00234
-9.00%
$ 2.08 million $ 37,374
May 7, 2024 $ 0.00257
-9.61%
$ 2.28 million $ 32,278
May 6, 2024 $ 0.00284
-2.07%
$ 2.52 million $ 33,044
May 5, 2024 $ 0.00289
-0.99%
$ 2.57 million $ 36,142
May 4, 2024 $ 0.00292
+7.40%
$ 2.59 million $ 18,165
May 3, 2024 $ 0.00272
+1.23%
$ 2.41 million $ 8,506
May 2, 2024 $ 0.00269
+0.04%
$ 2.39 million $ 8,251
May 1, 2024 $ 0.00268
-3.80%
$ 2.38 million $ 24,911
Apr 30, 2024 $ 0.00279
-9.17%
$ 2.48 million $ 30,595
Apr 29, 2024 $ 0.00308
-0.26%
$ 2.73 million $ 34,700
Apr 28, 2024 $ 0.00308
+0.98%
$ 2.74 million $ 36,242
Apr 27, 2024 $ 0.00305
-2.58%
$ 2.71 million $ 26,654
Apr 26, 2024 $ 0.00313
-2.97%
$ 2.78 million $ 31,454
Apr 25, 2024 $ 0.00323
-0.12%
$ 2.87 million $ 35,792
Apr 24, 2024 $ 0.00321
-4.94%
$ 2.85 million $ 28,455
Apr 23, 2024 $ 0.00338
-8.19%
$ 3 million $ 36,992
Apr 22, 2024 $ 0.00368
+1.04%
$ 3.27 million $ 33,217
Apr 21, 2024 $ 0.00364
-12.29%
$ 3.23 million $ 35,267
Apr 20, 2024 $ 0.00417
+10.50%
$ 3.7 million $ 33,128
Apr 19, 2024 $ 0.00378
+3.30%
$ 3.36 million $ 25,995
Apr 18, 2024 $ 0.00365
+6.85%
$ 3.24 million $ 29,892
Apr 17, 2024 $ 0.00342
+8.69%
$ 3.03 million $ 199,189
Apr 16, 2024 $ 0.00314
-1.69%
$ 2.79 million $ 137,610
Apr 15, 2024 $ 0.00319
+15.65%
$ 2.83 million $ 216,462
Apr 14, 2024 $ 0.00276
-11.87%
$ 2.45 million $ 71,420
Apr 13, 2024 $ 0.00313
+0.16%
$ 2.78 million $ 70,289
Apr 12, 2024 $ 0.00313
-0.19%
$ 2.78 million $ 171,989
Apr 11, 2024 $ 0.00314
+1.29%
$ 2.79 million $ 218,187
Apr 10, 2024 $ 0.0031
-6.08%
$ 2.76 million $ 177,767
Apr 9, 2024 $ 0.00331
-4.51%
$ 2.93 million $ 145,673
Apr 8, 2024 $ 0.00346
-5.49%
$ 3.07 million $ 241,219
Apr 7, 2024 $ 0.00366
-0.87%
$ 3.25 million $ 20,135
Apr 6, 2024 $ 0.0039
-0.69%
$ 3.47 million $ 18,683
Apr 5, 2024 $ 0.00394
+32.93%
$ 3.5 million $ 76,047
Apr 4, 2024 $ 0.00296
+0.03%
$ 2.63 million $ 202,604
Apr 3, 2024 $ 0.00294
-4.23%
$ 2.61 million $ 207,776
Apr 2, 2024 $ 0.00306
-4.08%
$ 2.72 million $ 18,980
Apr 1, 2024 $ 0.00319
+16.85%
$ 2.83 million $ 72,671
Download