Polyroll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000155
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.0000157
+0.00%
$ -- $ 0.1
Mar 20, 2025 $ 0.0000135
+0.00%
$ 2,693 $ 0
Mar 18, 2025 $ 0.0000138
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0000141
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0000135
+0.00%
$ -- $ 0.1
Mar 6, 2025 $ 0.0000168
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0000158
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0000169
-5.32%
$ 3,379 $ 0
Feb 18, 2025 $ 0.0000413
+33.44%
$ 8,261 $ 0.1
Feb 11, 2025 $ 0.0000202
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000193
+0.00%
$ 3,854 $ 0
Feb 3, 2025 $ 0.000128
+0.42%
$ 25,652 $ 2
Jan 27, 2025 $ 0.0000268
+2.57%
$ 5,361 $ 0
Jan 26, 2025 $ 0.0000275
+3.71%
$ 5,506 $ 0
Jan 25, 2025 $ 0.0000269
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0000272
-0.29%
$ -- $ 0
Jan 23, 2025 $ 0.0000273
+0.48%
$ 5,469 $ 0
Jan 22, 2025 $ 0.0000272
-2.31%
$ 5,448 $ 0
Jan 21, 2025 $ 0.0000278
+1.61%
$ 5,562 $ 2
Jan 20, 2025 $ 0.0000275
-0.49%
$ 5,490 $ 0
Jan 19, 2025 $ 0.0000281
-7.11%
$ 5,627 $ 0
Jan 18, 2025 $ 0.0000301
-3.58%
$ 6,020 $ 1
Jan 17, 2025 $ 0.0000312
+9.93%
$ 6,234 $ 8
Jan 16, 2025 $ 0.0000283
-2.03%
$ 5,652 $ 2
Jan 5, 2025 $ 0.0000311
-0.83%
$ -- $ 1
Jan 4, 2025 $ 0.0000316
+0.36%
$ 6,314 $ 1
Jan 3, 2025 $ 0.0000299
+0.29%
$ -- $ 0
Jan 2, 2025 $ 0.0000297
+2.61%
$ 5,937 $ 0
Jan 1, 2025 $ 0.0000289
+5.24%
$ 5,782 $ 1
Dec 31, 2024 $ 0.0000273
-0.65%
$ 5,463 $ 1
Dec 30, 2024 $ 0.000028
-1.55%
$ 5,605 $ 0
Dec 29, 2024 $ 0.0000289
-4.36%
$ 5,779 $ 4
Dec 27, 2024 $ 0.0000339
+4.81%
$ -- $ 19
Dec 26, 2024 $ 0.0000324
-0.63%
$ 6,477 $ 19
Dec 24, 2024 $ 0.0000383
+2.32%
$ 7,660 $ 2
Dec 20, 2024 $ 0.0000355
+0.14%
$ 7,091 $ 1
Dec 19, 2024 $ 0.0000356
-5.49%
$ 7,111 $ 1
Dec 15, 2024 $ 0.0000447
+3.58%
$ -- $ 53
Dec 14, 2024 $ 0.0000449
+4.12%
$ 8,977 $ 53
Dec 12, 2024 $ 0.0000448
+2.38%
$ 8,960 $ 15
Dec 11, 2024 $ 0.0000417
+5.49%
$ 8,771 $ 6
Dec 10, 2024 $ 0.0000393
-0.03%
$ 7,854 $ 5
Dec 3, 2024 $ 0.0000467
+2.99%
$ 9,348 $ 46
Nov 14, 2024 $ 0.0000227
+0.67%
$ -- $ 0
Nov 13, 2024 $ 0.0000225
+1.74%
$ 4,498 $ 0
Nov 11, 2024 $ 0.0000243
-0.84%
$ -- $ 0.1
Nov 9, 2024 $ 0.0000226
-3.38%
$ 4,520 $ 0
Nov 8, 2024 $ 0.0000235
+6.06%
$ 4,696 $ 0
Nov 7, 2024 $ 0.0000206
+0.82%
$ 4,122 $ 2
Download