Polyroll Historical Data

ROLL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000206
+4.18%
$ 4,114 $ 0
Nov 5, 2024 $ 0.0000188
+2.87%
$ 3,761 $ 0.1
Oct 19, 2024 $ 0.0000228
+1.22%
$ 4,562 $ 0
Oct 18, 2024 $ 0.000022
-2.45%
$ 4,395 $ 6
Oct 17, 2024 $ 0.0000213
+1.06%
$ -- $ 1
Oct 16, 2024 $ 0.0000211
-0.84%
$ 4,217 $ 1
Oct 14, 2024 $ 0.0000217
-10.27%
$ 4,341 $ 0.1
Oct 13, 2024 $ 0.000024
+12.00%
$ 4,802 $ 0
Oct 12, 2024 $ 0.0000216
-0.74%
$ 4,326 $ 2
Oct 11, 2024 $ 0.0000227
+5.64%
$ 4,543 $ 4
Oct 5, 2024 $ 0.0000221
-0.11%
$ -- $ 0.1
Oct 4, 2024 $ 0.0000222
+4.37%
$ 4,437 $ 0.1
Download