Etheera Historical Data

ETA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0₅968
-22.37%
$ 56,683 $ 112
May 25, 2019 $ 0.0000125
+36.24%
$ 73,021 $ 6
May 24, 2019 $ 0.0₅915
-68.18%
$ 53,595 $ 12
May 23, 2019 $ 0.0000288
+134.28%
$ 168,435 $ 28
May 22, 2019 $ 0.0000123
-3.43%
$ 71,898 $ 8
May 21, 2019 $ 0.0000127
+22.91%
$ 74,466 $ 2
May 20, 2019 $ 0.0000103
-0.65%
$ 60,601 $ 20
May 19, 2019 $ 0.0000104
-4.99%
$ 61,000 $ 3
May 18, 2019 $ 0.000011
-78.78%
$ 64,203 $ 145
May 17, 2019 $ 0.0000516
+683.88%
$ 302,560 $ 5
May 16, 2019 $ 0.0₅659
-32.39%
$ 38,591 $ 7
May 15, 2019 $ 0.0₅974
-72.08%
$ 57,059 $ 0
May 14, 2019 $ 0.0000349
+342.09%
$ 204,290 $ 34
May 13, 2019 $ 0.0₅789
+3.33%
$ 46,207 $ 3
May 12, 2019 $ 0.0₅763
-4.73%
$ 44,709 $ 0
May 11, 2019 $ 0.0₅801
+13.34%
$ 46,920 $ 6
May 10, 2019 $ 0.0₅707
-88.40%
$ 41,396 $ 1
May 9, 2019 $ 0.0000609
+365.11%
$ 356,847 $ 8
May 8, 2019 $ 0.0000131
+9.01%
$ 76,726 $ 2,028
May 7, 2019 $ 0.000012
-6.04%
$ 70,383 $ 11,170
May 6, 2019 $ 0.0000128
+5.33%
$ 74,910 $ 11,762
May 5, 2019 $ 0.0000121
+1.48%
$ 71,116 $ 11,154
May 4, 2019 $ 0.000012
-1.82%
$ 70,073 $ 11,049
May 3, 2019 $ 0.0000122
-4.19%
$ 71,363 $ 11,186
May 2, 2019 $ 0.0000127
+7.04%
$ 74,489 $ 11,704
May 1, 2019 $ 0.0000119
-8.97%
$ 69,590 $ 10,787
Apr 30, 2019 $ 0.000013
+20.54%
$ 76,442 $ 11,918
Apr 29, 2019 $ 0.0000108
+21.25%
$ 63,423 $ 9,964
Apr 28, 2019 $ 0.0₅891
-82.93%
$ 52,184 $ 17
Apr 25, 2019 $ 0.0₅887
-55.80%
$ 51,935 $ 0
Apr 24, 2019 $ 0.0000201
-25.53%
$ 117,529 $ 1
Apr 23, 2019 $ 0.0000269
-51.80%
$ 157,819 $ 37
Apr 22, 2019 $ 0.0000533
+1.69%
$ 312,157 $ 1
Apr 21, 2019 $ 0.0000524
+148.50%
$ 306,995 $ 1
Apr 20, 2019 $ 0.0000211
-0.55%
$ 123,538 $ 93
Apr 19, 2019 $ 0.0000212
+0.26%
$ 124,216 $ 93
Apr 18, 2019 $ 0.000064
+2.29%
$ 374,613 $ 45
Apr 17, 2019 $ 0.0000625
-2.28%
$ 366,233 $ 44
Apr 16, 2019 $ 0.000064
+212.95%
$ 374,798 $ 104
Nov 29, 2018 $ 0.0000813
+0.00%
$ 476,250 $ 4,089
Nov 28, 2018 $ 0.0000749
+0.00%
$ 438,765 $ 3,750
Nov 27, 2018 $ 0.0000747
+0.00%
$ 437,602 $ 3,926
Nov 26, 2018 $ 0.0000742
+0.00%
$ 434,649 $ 3,820
Nov 25, 2018 $ 0.0000781
+0.00%
$ 457,732 $ 4,292
Nov 24, 2018 $ 0.0000863
+0.00%
$ 505,742 $ 4,307
Nov 23, 2018 $ 0.000104
+0.00%
$ 612,142 $ 4,525
Nov 22, 2018 $ 0.0000881
+0.00%
$ 515,848 $ 4,500
Nov 21, 2018 $ 0.0000717
+0.00%
$ 420,116 $ 4,634
Nov 20, 2018 $ 0.000151
+0.00%
$ 884,886 $ 5,282
Nov 19, 2018 $ 0.000183
+0.00%
$ 1.07 million $ 5,598