Etheera Historical Data

ETA
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0₅346
+0.00%
$ 20,291 $ 0
Jun 21, 2021 $ 0.0₅214
-13.34%
$ 12,530 $ 0.01
Jun 20, 2021 $ 0.0₅247
+1.03%
$ 14,458 $ 0.01
May 29, 2021 $ 0.0₅258
-3.22%
$ 15,099 $ 0.0001
May 28, 2021 $ 0.0₅266
-4.75%
$ 15,601 $ 0.0001
May 21, 2021 $ 0.0₅252
-9.30%
$ 14,738 $ 0.01
May 20, 2021 $ 0.0₅277
-9.85%
$ 16,242 $ 0.01
May 4, 2021 $ 0.0000675
-0.07%
$ 395,147 $ 2
May 3, 2021 $ 0.0000675
+1,998.06%
$ 395,291 $ 3
May 1, 2021 $ 0.0000576
+5.53%
$ 337,355 $ 4
Apr 30, 2021 $ 0.0000545
-0.33%
$ 319,306 $ 124
Apr 26, 2021 $ 0.0₅247
+6.08%
$ 14,488 $ 0.001
Apr 25, 2021 $ 0.0₅233
-0.29%
$ 13,635 $ 0.001
Apr 18, 2021 $ 0.0₅214
-9.53%
$ 12,521 $ 0.0001
Apr 17, 2021 $ 0.0₅237
-2.87%
$ 13,864 $ 0.0001
Apr 9, 2021 $ 0.0₅208
-0.67%
$ 12,209 $ 0.01
Apr 8, 2021 $ 0.0₅21
+1.68%
$ 12,298 $ 0.01
Mar 26, 2021 $ 0.0₅164
+2.73%
$ 9,633 $ 0
Mar 25, 2021 $ 0.0₅16
+0.40%
$ 9,392 $ 0
Mar 24, 2021 $ 0.0₅167
-0.64%
$ 9,803 $ 0
Mar 23, 2021 $ 0.0₅168
-0.09%
$ 9,860 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 51.56 million $ 1.97 million
Mar 13, 2021 $ 0.0₅196
+3.76%
$ 11,462 $ 0.01
Mar 11, 2021 $ 0.0₅18
+0.09%
$ 10,540 $ 0
Mar 10, 2021 $ 0.0₅18
-2.00%
$ 10,538 $ 0
Mar 6, 2021 $ 0.0₅153
-0.66%
$ 8,944 $ 0
Mar 5, 2021 $ 0.0₅154
+3.63%
$ 9,008 $ 0
Feb 26, 2021 $ 0.0₅154
+3.75%
$ 9,043 $ 0
Feb 25, 2021 $ 0.0₅148
-7.93%
$ 8,697 $ 0
Feb 23, 2021 $ 0.0₅155
-13.08%
$ 9,095 $ 0.01
Feb 22, 2021 $ 0.0₅179
-5.47%
$ 10,477 $ 0.01
Feb 9, 2021 $ 0.0₅177
+0.78%
$ 10,363 $ 0.01
Feb 8, 2021 $ 0.0₅175
+8.21%
$ 10,273 $ 0.01
Feb 7, 2021 $ 0.0₅162
+3.07%
$ 9,495 $ 0
Feb 5, 2021 $ 0.0₅171
+7.06%
$ 10,027 $ 0.001
Feb 1, 2021 $ 0.0₅131
-0.27%
$ 7,675 $ 0
Jan 29, 2021 $ 0.0₅134
+1.15%
$ 7,856 $ 0
Jan 28, 2021 $ 0.0₅132
-0.05%
$ 7,746 $ 0
Jan 21, 2021 $ 0.0₅137
-0.96%
$ 8,017 $ 0
Jan 20, 2021 $ 0.0₅138
+0.45%
$ 8,105 $ 0
Jan 19, 2021 $ 0.0₅138
-0.34%
$ 8,090 $ 0
Jan 18, 2021 $ 0.0₅258
-0.19%
$ 15,114 $ 0
Jan 17, 2021 $ 0.0₅258
+1.36%
$ 15,139 $ 0
Jan 15, 2021 $ 0.0₅244
-5.00%
$ 14,274 $ 0.00001
Jan 14, 2021 $ 0.0₅256
-1.49%
$ 14,986 $ 0.00001
Jan 10, 2021 $ 0.0₅274
+1.96%
$ 16,057 $ 0
Jan 9, 2021 $ 0.0₅269
+7.31%
$ 15,761 $ 0
Jan 8, 2021 $ 0.0₅264
+2.80%
$ 15,480 $ 0
Jan 7, 2021 $ 0.0₅257
+2.76%
$ 15,061 $ 0
Jan 6, 2021 $ 0.0₅225
-2.79%
$ 13,163 $ 0
Download