Etheera Historical Data

ETA
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.0₅346
+0.00%
$20,291 $0
Jun 21, 2021 $0.0₅214
-13.34%
$12,530 $0.01
Jun 20, 2021 $0.0₅247
+1.03%
$14,458 $0.01
May 29, 2021 $0.0₅258
-3.22%
$15,099 $0.0001
May 28, 2021 $0.0₅266
-4.75%
$15,601 $0.0001
May 21, 2021 $0.0₅252
-9.30%
$14,738 $0.01
May 20, 2021 $0.0₅277
-9.85%
$16,242 $0.01
May 4, 2021 $0.0000675
-0.07%
$395,147 $2
May 3, 2021 $0.0000675
+2.00K%
$395,291 $3
May 1, 2021 $0.0000576
+5.53%
$337,355 $4
Apr 30, 2021 $0.0000545
-0.33%
$319,306 $124
Apr 26, 2021 $0.0₅247
+6.08%
$14,488 $0.001
Apr 25, 2021 $0.0₅233
-0.29%
$13,635 $0.001
Apr 18, 2021 $0.0₅214
-9.53%
$12,521 $0.0001
Apr 17, 2021 $0.0₅237
-2.87%
$13,864 $0.0001
Apr 9, 2021 $0.0₅208
-0.67%
$12,209 $0.01
Apr 8, 2021 $0.0₅21
+1.68%
$12,298 $0.01
Mar 26, 2021 $0.0₅164
+2.73%
$9,633 $0
Mar 25, 2021 $0.0₅16
+0.40%
$9,392 $0
Mar 24, 2021 $0.0₅167
-0.64%
$9,803 $0
Mar 23, 2021 $0.0₅168
-0.09%
$9,860 $0
Mar 16, 2021 $0.0088
+0.54%
$51.56 million $1.97 million
Mar 13, 2021 $0.0₅196
+3.76%
$11,462 $0.01
Mar 11, 2021 $0.0₅18
+0.09%
$10,540 $0
Mar 10, 2021 $0.0₅18
-2.00%
$10,538 $0
Mar 6, 2021 $0.0₅153
-0.66%
$8,944 $0
Mar 5, 2021 $0.0₅154
+3.63%
$9,008 $0
Feb 26, 2021 $0.0₅154
+3.75%
$9,043 $0
Feb 25, 2021 $0.0₅148
-7.93%
$8,697 $0
Feb 23, 2021 $0.0₅155
-13.08%
$9,095 $0.01
Feb 22, 2021 $0.0₅179
-5.47%
$10,477 $0.01
Feb 9, 2021 $0.0₅177
+0.78%
$10,363 $0.01
Feb 8, 2021 $0.0₅175
+8.21%
$10,273 $0.01
Feb 7, 2021 $0.0₅162
+3.07%
$9,495 $0
Feb 5, 2021 $0.0₅171
+7.06%
$10,027 $0.001
Feb 1, 2021 $0.0₅131
-0.27%
$7,675 $0
Jan 29, 2021 $0.0₅134
+1.15%
$7,856 $0
Jan 28, 2021 $0.0₅132
-0.05%
$7,746 $0
Jan 21, 2021 $0.0₅137
-0.96%
$8,017 $0
Jan 20, 2021 $0.0₅138
+0.45%
$8,105 $0
Jan 19, 2021 $0.0₅138
-0.34%
$8,090 $0
Jan 18, 2021 $0.0₅258
-0.19%
$15,114 $0
Jan 17, 2021 $0.0₅258
+1.36%
$15,139 $0
Jan 15, 2021 $0.0₅244
-5.00%
$14,274 $0.00001
Jan 14, 2021 $0.0₅256
-1.49%
$14,986 $0.00001
Jan 10, 2021 $0.0₅274
+1.96%
$16,057 $0
Jan 9, 2021 $0.0₅269
+7.31%
$15,761 $0
Jan 8, 2021 $0.0₅264
+2.80%
$15,480 $0
Jan 7, 2021 $0.0₅257
+2.76%
$15,061 $0
Jan 6, 2021 $0.0₅225
-2.79%
$13,163 $0
Download