Etheera Historical Data

ETA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.0₅145
+0.64%
$ 8,494 $ 0
Jun 9, 2020 $ 0.0₅147
-1.39%
$ 8,601 $ 0
Jun 8, 2020 $ 0.0₅149
-0.65%
$ 8,726 $ 0
Jun 7, 2020 $ 0.0₅15
-13.45%
$ 8,780 $ 0
Jun 6, 2020 $ 0.0₅173
+1.70%
$ 10,145 $ 0
Jun 5, 2020 $ 0.0₅17
-1.00%
$ 9,977 $ 0
Jun 4, 2020 $ 0.0₅172
-0.53%
$ 10,089 $ 0.001
Jun 3, 2020 $ 0.0₅173
+1.92%
$ 10,142 $ 0.001
Jun 1, 2020 $ 0.0₅166
+1.91%
$ 9,716 $ 0
May 31, 2020 $ 0.0₅163
-2.56%
$ 9,538 $ 0
May 24, 2020 $ 0.0₅148
+2.02%
$ 8,653 $ 0
May 23, 2020 $ 0.0₅145
-1.55%
$ 8,484 $ 0
May 20, 2020 $ 0.0₅129
+0.28%
$ 7,551 $ 0
May 19, 2020 $ 0.0₅128
+0.93%
$ 7,526 $ 0
May 18, 2020 $ 0.0₅128
+3.34%
$ 7,519 $ 0
May 17, 2020 $ 0.0₅124
+3.39%
$ 7,278 $ 0
May 16, 2020 $ 0.0₅12
+3.63%
$ 7,044 $ 0.01
May 15, 2020 $ 0.0₅116
-4.35%
$ 6,798 $ 0
May 14, 2020 $ 0.0₅121
+1.63%
$ 7,111 $ 0
May 13, 2020 $ 0.0₅119
+1.10%
$ 6,996 $ 0
May 12, 2020 $ 0.0₅113
+1.04%
$ 6,616 $ 0
May 11, 2020 $ 0.0₅112
+2.35%
$ 6,544 $ 0
May 10, 2020 $ 0.0₅109
-59.82%
$ 6,395 $ 0
May 9, 2020 $ 0.0₅272
+65.30%
$ 15,916 $ 0.01
May 8, 2020 $ 0.0₅164
-76.85%
$ 9,630 $ 0
May 7, 2020 $ 0.0₅71
+2,741.33%
$ 41,608 $ 0
May 6, 2020 $ 0.0₆25
-86.41%
$ 1,464 $ 0
May 5, 2020 $ 0.0₅184
-81.04%
$ 10,772 $ 4
May 4, 2020 $ 0.0₅97
-1.05%
$ 56,813 $ 0.001
May 3, 2020 $ 0.0₅98
+503.09%
$ 57,420 $ 10
May 2, 2020 $ 0.0₅163
+27.59%
$ 9,521 $ 0
May 1, 2020 $ 0.0₅127
-0.65%
$ 7,462 $ 2
Apr 30, 2020 $ 0.0₅131
+1.26%
$ 7,676 $ 0
Apr 29, 2020 $ 0.0₅129
+9.28%
$ 7,579 $ 0
Apr 28, 2020 $ 0.0₅119
+0.39%
$ 6,945 $ 0
Apr 27, 2020 $ 0.0₅118
-0.12%
$ 6,919 $ 0.01
Apr 26, 2020 $ 0.0₅118
-24.31%
$ 6,922 $ 0
Apr 25, 2020 $ 0.0₅156
+18.81%
$ 9,146 $ 0
Apr 24, 2020 $ 0.0₅131
-0.23%
$ 7,698 $ 1
Apr 20, 2020 $ 0.0₅143
-0.41%
$ 8,404 $ 0
Apr 19, 2020 $ 0.0₅144
+10.85%
$ 8,438 $ 0
Apr 18, 2020 $ 0.0₅13
+8.76%
$ 7,608 $ 0
Apr 17, 2020 $ 0.0₅119
-0.34%
$ 6,992 $ 0
Apr 16, 2020 $ 0.0₅136
+10.75%
$ 7,958 $ 0
Apr 15, 2020 $ 0.0₅123
-65.84%
$ 7,190 $ 0
Apr 14, 2020 $ 0.0₅359
+0.64%
$ 21,040 $ 0
Apr 13, 2020 $ 0.0₅123
-3.97%
$ 7,198 $ 0
Apr 12, 2020 $ 0.0₅128
+1.07%
$ 7,500 $ 0
Apr 7, 2020 $ 0.0₅118
-0.92%
$ 6,917 $ 0
Apr 6, 2020 $ 0.0₅119
-23.19%
$ 6,977 $ 0