Etheera Historical Data

ETA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.000145
+1,748.78%
$ 848,362 $ 107
Dec 11, 2019 $ 0.0₅782
-93.14%
$ 45,790 $ 148
Dec 10, 2019 $ 0.000114
+5,891.82%
$ 667,987 $ 929
Dec 9, 2019 $ 0.0₅19
-99.04%
$ 11,148 $ 1,038
Dec 8, 2019 $ 0.000198
+126.92%
$ 1.16 million $ 1,527
Dec 7, 2019 $ 0.0000872
+1,073.17%
$ 510,916 $ 3,606
Dec 6, 2019 $ 0.0₅743
-87.16%
$ 43,550 $ 2,714
Dec 5, 2019 $ 0.0000581
-54.83%
$ 340,078 $ 1,094
Dec 4, 2019 $ 0.00013
+468.97%
$ 758,963 $ 276
Dec 3, 2019 $ 0.0₅15
-16.94%
$ 8,781 $ 245
Dec 2, 2019 $ 0.0₅18
-97.23%
$ 10,573 $ 2,820
Dec 1, 2019 $ 0.0000651
+144.84%
$ 381,592 $ 176
Nov 30, 2019 $ 0.0000266
+1,032.03%
$ 155,843 $ 476
Nov 29, 2019 $ 0.0₅235
-46.49%
$ 13,776 $ 7,271
Nov 28, 2019 $ 0.0₅44
-53.73%
$ 25,747 $ 1,230
Nov 27, 2019 $ 0.0₅949
-24.03%
$ 55,620 $ 152
Nov 26, 2019 $ 0.0000125
+1.68%
$ 73,216 $ 91
Nov 25, 2019 $ 0.0000123
-79.45%
$ 72,037 $ 260
Nov 24, 2019 $ 0.0000599
-27.38%
$ 350,616 $ 5,234
Nov 23, 2019 $ 0.0000824
+961.10%
$ 482,750 $ 3,781
Nov 22, 2019 $ 0.0₅775
-39.33%
$ 45,379 $ 697
Nov 21, 2019 $ 0.0000128
-0.21%
$ 74,801 $ 122
Nov 20, 2019 $ 0.0000128
+10.02%
$ 74,961 $ 399
Nov 19, 2019 $ 0.0000116
-11.17%
$ 68,132 $ 168
Nov 18, 2019 $ 0.0000131
-6.42%
$ 76,700 $ 553
Nov 17, 2019 $ 0.000014
-0.23%
$ 81,961 $ 45
Nov 16, 2019 $ 0.000014
-3.64%
$ 82,117 $ 171
Nov 15, 2019 $ 0.0000145
+3.86%
$ 85,222 $ 1,122
Nov 14, 2019 $ 0.000014
+3.71%
$ 82,051 $ 28
Nov 13, 2019 $ 0.0000135
+2.52%
$ 79,113 $ 238
Nov 12, 2019 $ 0.0000132
+9.77%
$ 77,164 $ 52
Nov 11, 2019 $ 0.000012
-38.41%
$ 70,296 $ 228
Nov 10, 2019 $ 0.0000195
+13.70%
$ 114,110 $ 275
Nov 9, 2019 $ 0.0000171
-3.62%
$ 100,362 $ 173
Nov 8, 2019 $ 0.0000178
-18.95%
$ 104,130 $ 612
Nov 7, 2019 $ 0.0000219
-0.04%
$ 128,464 $ 69
Nov 6, 2019 $ 0.0000219
-0.25%
$ 128,516 $ 164
Nov 5, 2019 $ 0.000022
+76.23%
$ 128,879 $ 27
Nov 4, 2019 $ 0.0000125
+6.05%
$ 73,131 $ 1,359
Nov 3, 2019 $ 0.000274
+1,428.31%
$ 1.6 million $ 5
Nov 2, 2019 $ 0.0000179
-74.76%
$ 104,935 $ 549
Nov 1, 2019 $ 0.000071
+523.60%
$ 415,800 $ 590
Oct 31, 2019 $ 0.0000114
+87.89%
$ 66,678 $ 1,316
Oct 30, 2019 $ 0.0₅606
+13.98%
$ 35,488 $ 555
Oct 29, 2019 $ 0.0₅532
+3.77%
$ 31,136 $ 5
Oct 28, 2019 $ 0.0₅512
-76.73%
$ 30,006 $ 134
Oct 27, 2019 $ 0.000022
+292.61%
$ 129,005 $ 16
Oct 26, 2019 $ 0.0₅558
+12.39%
$ 32,710 $ 385
Oct 25, 2019 $ 0.0₅496
-32.53%
$ 29,079 $ 369
Oct 24, 2019 $ 0.0₅736
-65.03%
$ 43,099 $ 269