Etheera Historical Data

ETA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0₅664
-73.38%
$ 38,875 $ 743
Sep 2, 2019 $ 0.0000249
-46.94%
$ 146,090 $ 7,811
Sep 1, 2019 $ 0.0000472
+801.40%
$ 276,313 $ 1,557
Aug 31, 2019 $ 0.0₅523
-65.46%
$ 30,655 $ 1
Aug 30, 2019 $ 0.0000152
-93.36%
$ 88,756 $ 210
Aug 29, 2019 $ 0.000228
+1,358.57%
$ 1.34 million $ 3,631
Aug 28, 2019 $ 0.0000156
-94.85%
$ 91,637 $ 6,708
Aug 27, 2019 $ 0.000304
+29.00%
$ 1.78 million $ 19
Aug 26, 2019 $ 0.000235
+4,086.16%
$ 1.38 million $ 60
Aug 25, 2019 $ 0.0₅561
-37.39%
$ 32,859 $ 0
Aug 24, 2019 $ 0.0₅896
-33.47%
$ 52,479 $ 12
Aug 23, 2019 $ 0.0000135
-95.53%
$ 78,879 $ 1
Aug 22, 2019 $ 0.000301
+210.12%
$ 1.76 million $ 855
Aug 21, 2019 $ 0.0000973
-69.47%
$ 569,740 $ 1,266
Aug 20, 2019 $ 0.000319
+53.60%
$ 1.87 million $ 834
Aug 19, 2019 $ 0.000206
+783.62%
$ 1.21 million $ 68
Aug 18, 2019 $ 0.0000234
-85.08%
$ 136,824 $ 2,783
Aug 17, 2019 $ 0.000156
+281.83%
$ 915,642 $ 3,736
Aug 16, 2019 $ 0.0000408
-82.41%
$ 239,079 $ 1,091
Aug 15, 2019 $ 0.000231
+1,728.73%
$ 1.35 million $ 2,308
Aug 14, 2019 $ 0.0000126
-88.76%
$ 73,731 $ 5,640
Aug 13, 2019 $ 0.000112
-58.14%
$ 656,195 $ 5,722
Aug 12, 2019 $ 0.000268
+1,212.75%
$ 1.57 million $ 5,541
Aug 11, 2019 $ 0.0000204
-89.45%
$ 119,502 $ 7,765
Aug 10, 2019 $ 0.000193
+45.03%
$ 1.13 million $ 2,680
Aug 9, 2019 $ 0.000134
+1,622.85%
$ 782,728 $ 59,197
Aug 8, 2019 $ 0.0₅777
-82.59%
$ 45,531 $ 3,704
Aug 7, 2019 $ 0.0000446
-85.46%
$ 261,510 $ 10,306
Aug 6, 2019 $ 0.000307
-94.37%
$ 1.8 million $ 2,510
Aug 5, 2019 $ 0.00545
+3,390.24%
$ 31.93 million $ 4,578
Aug 4, 2019 $ 0.000156
-50.74%
$ 914,745 $ 3,703
Aug 3, 2019 $ 0.000317
+1,963.71%
$ 1.86 million $ 6,165
Aug 2, 2019 $ 0.0000154
+161.99%
$ 89,985 $ 166,669
Aug 1, 2019 $ 0.0₅586
-69.03%
$ 34,348 $ 3
Jul 31, 2019 $ 0.0000189
-79.04%
$ 110,909 $ 624
Jul 30, 2019 $ 0.0000903
+647.52%
$ 529,243 $ 10
Jul 29, 2019 $ 0.0000121
-84.53%
$ 70,797 $ 385
Jul 28, 2019 $ 0.0000781
-1.36%
$ 457,517 $ 4
Jul 27, 2019 $ 0.0000792
+171.90%
$ 463,827 $ 2
Jul 26, 2019 $ 0.0000291
+409.60%
$ 170,590 $ 745
Jul 25, 2019 $ 0.0₅571
-68.57%
$ 33,476 $ 586
Jul 24, 2019 $ 0.0000182
+94.07%
$ 106,521 $ 72
Jul 23, 2019 $ 0.0₅937
-47.47%
$ 54,887 $ 9
Jul 22, 2019 $ 0.0000178
-5.34%
$ 104,483 $ 263
Jul 21, 2019 $ 0.0000188
+88.38%
$ 110,380 $ 623
Jul 20, 2019 $ 0.00001
-54.64%
$ 58,594 $ 7
Jul 19, 2019 $ 0.0000221
+248.28%
$ 129,174 $ 2
Jul 18, 2019 $ 0.0₅633
+37.84%
$ 37,089 $ 631
Jul 17, 2019 $ 0.0₅459
-95.14%
$ 26,906 $ 59
Jul 16, 2019 $ 0.0000946
-13.15%
$ 554,183 $ 1