SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.043
+0.00%
$ 292,770 $ 44,586
Yesterday $ 0.0431
+6.65%
$ 294,202 $ 43,750
May 20, 2026 $ 0.0404
-1.05%
$ 275,781 $ 45,980
May 19, 2026 $ 0.0412
-3.33%
$ 278,715 $ 43,859
May 18, 2026 $ 0.0426
+2.01%
$ 290,655 $ 43,580
May 17, 2026 $ 0.0418
+1.53%
$ 285,060 $ 44,945
May 16, 2026 $ 0.0411
-0.65%
$ 280,761 $ 43,375
May 15, 2026 $ 0.0415
-3.24%
$ 283,218 $ 44,326
May 14, 2026 $ 0.0429
+0.75%
$ 292,701 $ 43,305
May 13, 2026 $ 0.0426
-1.12%
$ 290,382 $ 44,417
May 12, 2026 $ 0.0436
+0.69%
$ 297,477 $ 44,137
May 11, 2026 $ 0.0433
-2.02%
$ 295,158 $ 42,442
May 10, 2026 $ 0.0442
+0.18%
$ 301,230 $ 44,474
May 9, 2026 $ 0.0441
-0.88%
$ 300,821 $ 40,404
May 8, 2026 $ 0.044
-4.57%
$ 300,548 $ 40,714
May 7, 2026 $ 0.0462
-1.09%
$ 315,422 $ 48,072
May 6, 2026 $ 0.0467
+0.45%
$ 318,901 $ 43,950
May 5, 2026 $ 0.0465
+0.69%
$ 317,059 $ 48,498
May 4, 2026 $ 0.0471
+0.53%
$ 321,426 $ 44,355
May 3, 2026 $ 0.0469
+1.30%
$ 319,720 $ 43,891
May 2, 2026 $ 0.0461
-3.29%
$ 314,671 $ 45,277
May 1, 2026 $ 0.0477
+0.10%
$ 325,383 $ 42,743
Apr 30, 2026 $ 0.0471
-0.25%
$ 325,042 $ 53,485
Apr 29, 2026 $ 0.0471
+0.75%
$ 321,835 $ 55,309
Apr 28, 2026 $ 0.0467
-3.77%
$ 319,038 $ 52,824
Apr 27, 2026 $ 0.0485
+4.52%
$ 331,251 $ 57,266
Apr 26, 2026 $ 0.0463
-4.71%
$ 316,650 $ 53,353
Apr 25, 2026 $ 0.0485
+0.31%
$ 331,797 $ 56,315
Apr 24, 2026 $ 0.0484
-10.46%
$ 330,023 $ 51,601
Apr 23, 2026 $ 0.0538
-6.09%
$ 367,071 $ 45,342
Apr 22, 2026 $ 0.057
-18.33%
$ 390,883 $ 45,764
Apr 21, 2026 $ 0.0686
+16.06%
$ 476,169 $ 55,562
Apr 20, 2026 $ 0.0592
+7.32%
$ 403,096 $ 57,006
Apr 19, 2026 $ 0.0552
-2.15%
$ 376,555 $ 53,346
Apr 18, 2026 $ 0.0563
-5.09%
$ 384,879 $ 56,474
Apr 17, 2026 $ 0.0594
+19.67%
$ 404,733 $ 54,219
Apr 16, 2026 $ 0.0496
-4.30%
$ 338,551 $ 56,999
Apr 15, 2026 $ 0.0519
+2.81%
$ 353,220 $ 54,201
Apr 14, 2026 $ 0.0505
+0.26%
$ 344,419 $ 57,053
Apr 13, 2026 $ 0.0505
+3.63%
$ 343,395 $ 54,051
Apr 12, 2026 $ 0.0489
+8.59%
$ 332,411 $ 52,964
Apr 11, 2026 $ 0.0451
+2.32%
$ 307,507 $ 54,946
Apr 10, 2026 $ 0.044
-4.91%
$ 300,207 $ 54,111
Apr 9, 2026 $ 0.0463
-0.41%
$ 315,695 $ 54,807
Apr 8, 2026 $ 0.0466
-0.58%
$ 317,810 $ 56,395
Apr 7, 2026 $ 0.047
-4.39%
$ 320,675 $ 56,346
Apr 6, 2026 $ 0.049
-2.62%
$ 334,321 $ 59,059
Apr 5, 2026 $ 0.0503
-0.45%
$ 343,464 $ 53,868
Apr 4, 2026 $ 0.0507
-6.75%
$ 345,852 $ 54,408
Apr 3, 2026 $ 0.0544
-5.01%
$ 370,892 $ 52,398
Download