SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0229
+0.00%
$ 156,176 $ 53,985
Today, at 10 AM $ 0.0227
-0.74%
$ 154,743 $ 53,984
Today, at 9 AM $ 0.023
+0.13%
$ 156,585 $ 53,864
Today, at 8 AM $ 0.0226
-0.83%
$ 154,265 $ 53,701
Today, at 7 AM $ 0.0228
-1.64%
$ 155,562 $ 54,476
Today, at 6 AM $ 0.0232
-3.26%
$ 158,154 $ 54,522
Today, at 5 AM $ 0.024
+0.00%
$ 163,476 $ 54,628
Today, at 4 AM $ 0.0239
-2.21%
$ 162,794 $ 54,627
Today, at 3 AM $ 0.0245
-0.08%
$ 166,956 $ 54,507
Today, at 2 AM $ 0.0245
+0.62%
$ 167,092 $ 54,750
Today, at 1 AM $ 0.0243
-0.81%
$ 166,069 $ 54,622
Today, at 12 AM $ 0.0248
+1.27%
$ 168,934 $ 54,955
Yesterday, at 11 PM $ 0.0244
+0.12%
$ 166,819 $ 55,246
Yesterday, at 10 PM $ 0.0244
-4.24%
$ 166,615 $ 54,983
Yesterday, at 9 PM $ 0.0255
-1.28%
$ 173,983 $ 53,552
Yesterday, at 8 PM $ 0.0257
-0.81%
$ 175,143 $ 54,001
Yesterday, at 7 PM $ 0.0259
-1.60%
$ 176,576 $ 53,930
Yesterday, at 6 PM $ 0.0262
+2.26%
$ 179,101 $ 53,578
Yesterday, at 5 PM $ 0.0257
+0.86%
$ 175,689 $ 54,390
Yesterday, at 4 PM $ 0.0255
-1.58%
$ 174,188 $ 54,434
Yesterday, at 3 PM $ 0.0259
+1.93%
$ 176,985 $ 55,471
Yesterday, at 2 PM $ 0.0255
-1.13%
$ 173,642 $ 55,832
Yesterday, at 1 PM $ 0.0257
-3.88%
$ 175,621 $ 55,667
Yesterday, at 12 PM $ 0.0268
+0.00%
$ 182,717 $ 55,626
Yesterday, at 6 AM $ 0.0254
+0.12%
$ 173,574 $ 57,603
Yesterday, at 5 AM $ 0.0253
+0.20%
$ 172,619 $ 57,913
Yesterday, at 4 AM $ 0.0253
-0.82%
$ 172,619 $ 57,994
Yesterday, at 3 AM $ 0.0252
-0.94%
$ 172,141 $ 58,292
Yesterday, at 2 AM $ 0.0254
+1.84%
$ 173,438 $ 58,225
Yesterday, at 1 AM $ 0.025
-0.20%
$ 170,708 $ 58,345
Yesterday, at 12 AM $ 0.0251
+1.29%
$ 171,050 $ 58,263
Jun 27, 11 PM $ 0.0248
-0.76%
$ 168,866 $ 57,798
Jun 27, 10 PM $ 0.0248
-1.51%
$ 168,866 $ 58,151
Jun 27, 9 PM $ 0.0252
+1.78%
$ 171,800 $ 58,584
Jun 27, 8 PM $ 0.0247
-4.67%
$ 168,457 $ 58,609
Jun 27, 7 PM $ 0.026
-0.38%
$ 177,600 $ 58,644
Jun 27, 6 PM $ 0.0261
-2.21%
$ 178,282 $ 58,693
Jun 27, 5 PM $ 0.0267
+0.07%
$ 182,444 $ 58,890
Jun 27, 4 PM $ 0.0267
-0.04%
$ 182,307 $ 58,955
Jun 27, 10 AM $ 0.0251
+0.28%
$ 171,459 $ 57,850
Jun 27, 9 AM $ 0.025
-0.16%
$ 170,845 $ 57,313
Jun 27, 8 AM $ 0.0251
+0.28%
$ 171,118 $ 56,762
Jun 27, 7 AM $ 0.0249
-0.99%
$ 170,163 $ 56,517
Jun 27, 6 AM $ 0.0253
-0.79%
$ 172,346 $ 56,372
Jun 27, 5 AM $ 0.0255
-0.20%
$ 174,188 $ 56,312
Jun 27, 4 AM $ 0.0255
-1.59%
$ 173,642 $ 56,119
Jun 26, 10 PM $ 0.0221
+0.09%
$ 150,513 $ 56,176
Jun 26, 9 PM $ 0.0221
+0.05%
$ 150,444 $ 56,130
Jun 26, 8 PM $ 0.0221
-0.99%
$ 150,444 $ 55,462
Jun 26, 7 PM $ 0.0223
+1.09%
$ 151,945 $ 54,952
Download