SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0473
+0.00%
$ 322,449 $ 54,315
Today, at 2 PM $ 0.0472
-0.13%
$ 322,313 $ 54,273
Today, at 1 PM $ 0.0472
+0.02%
$ 322,176 $ 53,885
Today, at 12 PM $ 0.0472
+0.11%
$ 321,767 $ 54,083
Today, at 11 AM $ 0.0471
+0.08%
$ 321,426 $ 54,242
Today, at 10 AM $ 0.0471
+0.36%
$ 321,153 $ 54,281
Today, at 9 AM $ 0.0469
+0.04%
$ 320,061 $ 54,147
Today, at 8 AM $ 0.0469
+0.04%
$ 319,925 $ 54,351
Today, at 7 AM $ 0.0469
+0.32%
$ 320,061 $ 54,108
Today, at 6 AM $ 0.0468
-0.13%
$ 319,038 $ 53,750
Today, at 5 AM $ 0.0468
+0.15%
$ 319,584 $ 52,848
Today, at 4 AM $ 0.0468
+0.30%
$ 319,106 $ 52,755
Today, at 3 AM $ 0.0466
-0.51%
$ 318,151 $ 52,953
Today, at 2 AM $ 0.0467
+0.02%
$ 318,970 $ 52,817
Today, at 1 AM $ 0.0468
-0.11%
$ 319,242 $ 53,022
Today, at 12 AM $ 0.0467
-0.06%
$ 318,833 $ 53,232
Yesterday, at 11 PM $ 0.0467
-1.14%
$ 318,765 $ 52,824
Yesterday, at 10 PM $ 0.0472
+0.30%
$ 322,313 $ 53,051
Yesterday, at 9 PM $ 0.0472
+0.21%
$ 321,835 $ 53,259
Yesterday, at 8 PM $ 0.0472
-0.13%
$ 321,903 $ 54,183
Yesterday, at 7 PM $ 0.0472
+0.02%
$ 322,313 $ 54,724
Yesterday, at 6 PM $ 0.0472
-0.04%
$ 322,108 $ 54,811
Yesterday, at 5 PM $ 0.047
-0.44%
$ 320,948 $ 54,785
Yesterday, at 4 PM $ 0.0472
+0.38%
$ 322,108 $ 55,351
Yesterday, at 3 PM $ 0.0471
-0.11%
$ 321,562 $ 56,066
Yesterday, at 2 PM $ 0.0472
-0.48%
$ 322,040 $ 56,646
Yesterday, at 1 PM $ 0.0475
+0.11%
$ 324,291 $ 56,613
Yesterday, at 12 PM $ 0.0476
+0.23%
$ 324,428 $ 55,995
Yesterday, at 11 AM $ 0.0474
+0.08%
$ 323,541 $ 55,307
Yesterday, at 10 AM $ 0.0474
+1.09%
$ 323,268 $ 55,525
Yesterday, at 9 AM $ 0.0469
+0.00%
$ 319,652 $ 55,600
Yesterday, at 8 AM $ 0.0468
+0.11%
$ 319,584 $ 55,623
Yesterday, at 7 AM $ 0.0468
-0.11%
$ 319,379 $ 56,023
Yesterday, at 6 AM $ 0.0469
-1.78%
$ 319,720 $ 56,608
Yesterday, at 5 AM $ 0.0477
-0.06%
$ 325,520 $ 57,703
Yesterday, at 4 AM $ 0.0477
-0.08%
$ 325,724 $ 58,161
Yesterday, at 3 AM $ 0.0478
-0.33%
$ 325,997 $ 58,177
Yesterday, at 2 AM $ 0.0478
-0.46%
$ 326,270 $ 58,018
Yesterday, at 1 AM $ 0.0479
-1.64%
$ 326,816 $ 57,687
Yesterday, at 12 AM $ 0.0487
+0.31%
$ 332,274 $ 57,216
Apr 27, 11 PM $ 0.0485
-0.43%
$ 330,978 $ 57,266
Apr 27, 10 PM $ 0.0486
-0.08%
$ 331,797 $ 56,747
Apr 27, 9 PM $ 0.0488
+0.00%
$ 332,615 $ 56,874
Apr 27, 8 PM $ 0.0487
+1.61%
$ 332,547 $ 56,161
Apr 27, 7 PM $ 0.048
-1.07%
$ 327,293 $ 55,843
Apr 27, 6 PM $ 0.0485
+3.55%
$ 330,705 $ 55,657
Apr 27, 5 PM $ 0.0468
+0.02%
$ 319,174 $ 55,559
Apr 27, 4 PM $ 0.0468
-0.09%
$ 319,311 $ 55,903
Apr 27, 3 PM $ 0.0469
+0.41%
$ 319,720 $ 55,617
Apr 27, 2 PM $ 0.0467
+0.24%
$ 318,833 $ 55,520
Download