SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0221
+0.00%
$ 150,854 $ 54,010
12:43 PM $ 0.0221
+0.00%
$ 150,854 $ 54,084
12:42 PM $ 0.0221
+0.00%
$ 150,854 $ 54,084
12:41 PM $ 0.0221
+0.00%
$ 150,854 $ 54,142
12:40 PM $ 0.0221
+0.00%
$ 150,854 $ 54,142
12:39 PM $ 0.0221
+0.00%
$ 150,786 $ 54,172
12:38 PM $ 0.0221
+0.00%
$ 150,786 $ 54,177
12:37 PM $ 0.0221
+0.00%
$ 150,786 $ 54,193
12:36 PM $ 0.0221
+0.00%
$ 150,786 $ 54,193
12:35 PM $ 0.0221
+0.00%
$ 150,786 $ 54,278
12:34 PM $ 0.0221
+0.00%
$ 150,922 $ 54,278
12:33 PM $ 0.0221
+0.00%
$ 150,922 $ 54,268
12:32 PM $ 0.0221
+0.00%
$ 150,922 $ 54,268
12:31 PM $ 0.0221
+0.00%
$ 150,922 $ 54,242
12:30 PM $ 0.0221
+0.00%
$ 150,922 $ 54,242
12:29 PM $ 0.0221
+0.00%
$ 150,922 $ 54,287
12:28 PM $ 0.0221
+0.00%
$ 150,922 $ 54,287
12:27 PM $ 0.0221
+0.00%
$ 150,922 $ 54,312
12:26 PM $ 0.0221
+0.00%
$ 150,922 $ 54,312
12:25 PM $ 0.0221
+0.00%
$ 150,922 $ 54,360
12:24 PM $ 0.0221
+0.00%
$ 150,854 $ 54,360
12:23 PM $ 0.0221
+0.00%
$ 150,854 $ 54,381
12:22 PM $ 0.0221
+0.00%
$ 150,854 $ 54,429
12:21 PM $ 0.0221
+0.00%
$ 150,854 $ 54,429
12:20 PM $ 0.0221
+0.00%
$ 150,854 $ 54,435
12:19 PM $ 0.0221
+0.00%
$ 150,786 $ 54,435
12:18 PM $ 0.0221
+0.00%
$ 150,786 $ 54,438
12:17 PM $ 0.0221
+0.00%
$ 150,786 $ 54,430
12:16 PM $ 0.0221
+0.00%
$ 150,786 $ 54,430
12:15 PM $ 0.0221
+0.00%
$ 150,786 $ 54,397
12:14 PM $ 0.0221
+0.00%
$ 150,854 $ 54,397
12:13 PM $ 0.0221
+0.00%
$ 150,854 $ 54,319
12:12 PM $ 0.0221
+0.00%
$ 150,854 $ 54,319
12:11 PM $ 0.0221
+0.00%
$ 150,854 $ 54,229
12:10 PM $ 0.0221
+0.00%
$ 150,854 $ 54,229
12:09 PM $ 0.0221
+0.00%
$ 150,922 $ 54,214
12:08 PM $ 0.0221
+0.00%
$ 150,922 $ 54,214
12:07 PM $ 0.0221
+0.00%
$ 150,922 $ 54,228
12:06 PM $ 0.0221
+0.00%
$ 150,922 $ 54,228
12:05 PM $ 0.0221
+0.00%
$ 150,922 $ 54,282
12:04 PM $ 0.0221
+0.00%
$ 150,786 $ 54,282
12:03 PM $ 0.0221
+0.00%
$ 150,786 $ 54,369
12:02 PM $ 0.0221
+0.00%
$ 150,786 $ 54,369
12:01 PM $ 0.0221
+0.00%
$ 150,786 $ 54,302
12:00 PM $ 0.0221
+0.00%
$ 150,786 $ 54,302
11:59 AM $ 0.0222
+0.00%
$ 151,263 $ 54,256
11:58 AM $ 0.0221
+0.00%
$ 151,263 $ 54,159
11:57 AM $ 0.0221
+0.00%
$ 151,263 $ 54,159
11:56 AM $ 0.0221
+0.00%
$ 151,263 $ 54,163
11:55 AM $ 0.0221
+0.00%
$ 151,263 $ 54,163
Download