SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0226
+0.00%
$ 153,992 $ 53,999
11:18 AM $ 0.0226
+0.00%
$ 153,992 $ 53,999
11:17 AM $ 0.0229
+0.00%
$ 153,992 $ 53,985
11:16 AM $ 0.0229
+0.00%
$ 153,992 $ 53,985
11:15 AM $ 0.0229
+0.00%
$ 153,992 $ 53,970
11:14 AM $ 0.0229
+0.00%
$ 156,176 $ 53,970
11:13 AM $ 0.023
+0.00%
$ 156,176 $ 53,927
11:12 AM $ 0.023
+0.00%
$ 156,176 $ 53,927
11:11 AM $ 0.0226
+0.00%
$ 156,176 $ 53,872
11:10 AM $ 0.0226
+0.00%
$ 156,176 $ 53,872
11:09 AM $ 0.0227
+0.00%
$ 154,879 $ 53,824
11:08 AM $ 0.0227
+0.00%
$ 154,879 $ 53,824
11:07 AM $ 0.0227
+0.00%
$ 154,879 $ 53,849
11:06 AM $ 0.0227
+0.00%
$ 154,879 $ 53,849
11:05 AM $ 0.0227
+0.00%
$ 154,879 $ 53,908
11:04 AM $ 0.0227
+0.00%
$ 155,084 $ 53,908
11:03 AM $ 0.0227
+0.00%
$ 155,084 $ 53,955
11:02 AM $ 0.0226
+0.00%
$ 155,084 $ 53,955
11:01 AM $ 0.0226
+0.00%
$ 155,084 $ 53,974
11:00 AM $ 0.0226
-0.44%
$ 155,084 $ 53,974
10:59 AM $ 0.0227
+0.00%
$ 154,743 $ 53,984
10:58 AM $ 0.0228
+0.00%
$ 154,743 $ 53,970
10:57 AM $ 0.0226
+0.00%
$ 154,743 $ 53,919
10:56 AM $ 0.0226
+0.00%
$ 154,743 $ 53,919
10:55 AM $ 0.0227
+0.00%
$ 154,743 $ 53,930
10:54 AM $ 0.0227
+0.00%
$ 154,606 $ 53,930
10:53 AM $ 0.0229
+0.00%
$ 154,606 $ 53,978
10:52 AM $ 0.0229
+0.00%
$ 154,606 $ 53,978
10:51 AM $ 0.0229
+0.00%
$ 154,606 $ 54,023
10:50 AM $ 0.0229
+0.00%
$ 154,606 $ 54,023
10:49 AM $ 0.0228
+0.00%
$ 155,493 $ 54,099
10:48 AM $ 0.0228
+0.00%
$ 155,493 $ 54,099
10:47 AM $ 0.0228
+0.00%
$ 155,493 $ 54,200
10:46 AM $ 0.0228
+0.00%
$ 155,493 $ 54,200
10:45 AM $ 0.0228
+0.00%
$ 155,493 $ 54,230
10:44 AM $ 0.0227
+0.00%
$ 155,220 $ 54,230
10:43 AM $ 0.0226
+0.00%
$ 155,220 $ 54,198
10:42 AM $ 0.0226
+0.00%
$ 155,220 $ 54,198
10:41 AM $ 0.0226
+0.00%
$ 155,220 $ 54,263
10:40 AM $ 0.0226
+0.00%
$ 155,220 $ 54,263
10:39 AM $ 0.0226
+0.00%
$ 154,265 $ 54,303
10:38 AM $ 0.0226
+0.00%
$ 154,265 $ 54,303
10:37 AM $ 0.0227
+0.00%
$ 154,265 $ 54,188
10:36 AM $ 0.0227
+0.00%
$ 154,265 $ 54,188
10:35 AM $ 0.0228
+0.00%
$ 154,265 $ 54,150
10:34 AM $ 0.0228
+0.00%
$ 155,289 $ 54,150
10:33 AM $ 0.0227
+0.00%
$ 155,289 $ 54,205
10:32 AM $ 0.0227
+0.00%
$ 155,289 $ 54,205
10:31 AM $ 0.0226
+0.00%
$ 155,289 $ 54,206
10:30 AM $ 0.0226
+0.00%
$ 155,289 $ 54,206
Download