SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0174
-18.22%
$ 130,788 $ 1.57 million
Jun 2026 $ 0.0213
-43.87%
$ 145,464 $ 1.46 million
May 2026 $ 0.0379
-20.36%
$ 259,133 $ 1.39 million
Apr 2026 $ 0.0471
-14.00%
$ 325,042 $ 1.58 million
Mar 2026 $ 0.0548
+7.62%
$ 373,757 $ 1.64 million
Feb 2026 $ 0.051
-0.99%
$ 347,967 $ 1.31 million
Jan 2026 $ 0.0554
-21.11%
$ 350,287 $ 949,655
Download