SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0248
-15.15%
$ 166,819 $ 264,110
Jun 15 $ 0.0283
-12.67%
$ 199,501 $ 295,767
Jun 8 $ 0.0302
-4.71%
$ 220,788 $ 285,943
Jun 1 $ 0.0316
-16.72%
$ 215,671 $ 324,350
May 25 $ 0.0381
-8.20%
$ 258,860 $ 307,780
May 18 $ 0.0406
-2.78%
$ 282,877 $ 263,948
May 11 $ 0.0411
-6.86%
$ 285,060 $ 259,747
May 4 $ 0.0441
-5.91%
$ 301,230 $ 264,251
Apr 27 $ 0.0461
-0.62%
$ 319,720 $ 67,874
Apr 20 $ 0.0485
-12.09%
$ 316,172 $ 311,590
Apr 13 $ 0.0563
+15.56%
$ 376,623 $ 332,997
Apr 6 $ 0.0451
-10.43%
$ 333,912 $ 335,663
Mar 30 $ 0.0507
+8.17%
$ 343,464 $ 324,849
Mar 23 $ 0.0481
-16.03%
$ 319,720 $ 334,433
Mar 16 $ 0.0573
+29.47%
$ 390,883 $ 384,190
Mar 9 $ 0.0348
-27.88%
$ 301,912 $ 336,123
Mar 2 $ 0.0485
-3.10%
$ 328,317 $ 269,750
Feb 23 $ 0.0501
+0.18%
$ 341,894 $ 319,962
Feb 16 $ 0.0522
+2.01%
$ 341,280 $ 299,763
Feb 9 $ 0.0517
-21.37%
$ 348,444 $ 273,029
Feb 2 $ 0.0625
+29.34%
$ 444,374 $ 285,107
Jan 26 $ 0.0513
+0.65%
$ 329,545 $ 270,877
Jan 19 $ 0.0563
-11.32%
$ 348,035 $ 318,776
Jan 12 $ 0.0687
-2.04%
$ 431,752 $ 303,930
Download