SPACEMVC Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0434
-0.14%
$ 295,908 $ 53,327
Apr 11, 5 AM $ 0.0434
-0.57%
$ 296,318 $ 52,986
Apr 11, 4 AM $ 0.0437
-1.69%
$ 298,023 $ 53,164
Apr 11, 3 AM $ 0.0444
+1.18%
$ 303,072 $ 53,373
Apr 11, 2 AM $ 0.0439
+0.00%
$ 299,388 $ 52,833
Apr 11, 1 AM $ 0.0439
-0.02%
$ 299,388 $ 53,673
Apr 11, 12 AM $ 0.0439
-0.39%
$ 299,388 $ 53,927
Apr 10, 11 PM $ 0.044
-2.00%
$ 300,207 $ 54,111
Apr 10, 10 PM $ 0.0449
+0.47%
$ 306,552 $ 54,713
Apr 10, 9 PM $ 0.0446
+1.53%
$ 304,096 $ 54,951
Apr 10, 8 PM $ 0.0439
-2.27%
$ 299,797 $ 53,474
Apr 10, 7 PM $ 0.045
+2.41%
$ 306,757 $ 53,237
Apr 10, 6 PM $ 0.0454
+0.07%
$ 309,486 $ 53,162
Apr 10, 5 PM $ 0.0454
-0.50%
$ 309,418 $ 52,957
Apr 10, 4 PM $ 0.0456
-1.06%
$ 310,987 $ 53,146
Apr 10, 3 PM $ 0.0461
-0.02%
$ 314,330 $ 53,588
Apr 10, 2 PM $ 0.046
-0.28%
$ 314,057 $ 54,504
Apr 10, 1 PM $ 0.0463
+0.00%
$ 315,763 $ 55,265
Apr 10, 12 PM $ 0.0464
+0.87%
$ 316,513 $ 55,050
Apr 10, 11 AM $ 0.046
-1.33%
$ 313,852 $ 55,326
Apr 10, 10 AM $ 0.0467
+2.80%
$ 318,355 $ 55,529
Apr 10, 9 AM $ 0.0453
-0.02%
$ 309,281 $ 55,746
Apr 10, 8 AM $ 0.0453
-1.73%
$ 309,349 $ 55,848
Apr 10, 7 AM $ 0.0461
+0.15%
$ 314,808 $ 55,747
Apr 10, 6 AM $ 0.0461
+1.70%
$ 314,671 $ 55,780
Apr 10, 5 AM $ 0.0454
-3.35%
$ 309,418 $ 55,564
Apr 10, 4 AM $ 0.047
+1.67%
$ 320,471 $ 55,622
Apr 10, 3 AM $ 0.0462
-1.51%
$ 315,285 $ 55,308
Apr 10, 2 AM $ 0.0467
+0.21%
$ 318,970 $ 55,632
Apr 10, 1 AM $ 0.0467
+0.19%
$ 318,697 $ 55,054
Apr 10, 12 AM $ 0.0465
+0.54%
$ 317,400 $ 54,885
Apr 9, 11 PM $ 0.0463
-1.26%
$ 316,036 $ 54,807
Apr 9, 10 PM $ 0.0468
+0.84%
$ 319,174 $ 54,455
Apr 9, 9 PM $ 0.0465
-3.57%
$ 317,332 $ 54,090
Apr 9, 8 PM $ 0.0481
-0.48%
$ 328,522 $ 55,418
Apr 9, 7 PM $ 0.0484
-0.04%
$ 330,091 $ 55,147
Apr 9, 6 PM $ 0.0484
+0.25%
$ 330,159 $ 55,231
Apr 9, 5 PM $ 0.0483
-0.19%
$ 329,340 $ 55,890
Apr 9, 4 PM $ 0.0483
+1.77%
$ 329,681 $ 55,481
Apr 9, 3 PM $ 0.0475
+1.32%
$ 324,155 $ 55,490
Apr 9, 2 PM $ 0.0469
+0.21%
$ 319,925 $ 55,188
Apr 9, 1 PM $ 0.0467
-0.40%
$ 318,901 $ 55,380
Apr 9, 12 PM $ 0.0471
-1.42%
$ 321,016 $ 55,358
Apr 9, 11 AM $ 0.0473
-0.06%
$ 322,927 $ 55,204
Apr 9, 10 AM $ 0.0473
-0.23%
$ 322,790 $ 55,038
Apr 9, 9 AM $ 0.0474
+1.11%
$ 323,541 $ 55,609
Apr 9, 8 AM $ 0.0468
-0.15%
$ 319,515 $ 55,705
Apr 9, 7 AM $ 0.047
+0.71%
$ 320,743 $ 55,889
Apr 9, 6 AM $ 0.0467
+0.52%
$ 318,492 $ 55,899
Apr 9, 5 AM $ 0.0464
-0.30%
$ 316,854 $ 55,769