SPACEMVC Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00975
-0.07%
$ 66,537 $ 52,058
Jul 27, 6 AM $ 0.00977
+0.58%
$ 66,660 $ 52,112
Jul 27, 5 AM $ 0.00971
-0.58%
$ 66,264 $ 52,333
Jul 27, 4 AM $ 0.00977
+0.37%
$ 66,653 $ 52,004
Jul 27, 3 AM $ 0.00973
-0.23%
$ 66,373 $ 52,533
Jul 27, 2 AM $ 0.00976
+0.00%
$ 66,591 $ 52,951
Jul 27, 1 AM $ 0.00976
-0.20%
$ 66,591 $ 53,430
Jul 27, 12 AM $ 0.00976
+0.21%
$ 66,591 $ 53,331
Jul 26, 11 PM $ 0.00974
-0.10%
$ 66,455 $ 53,023
Jul 26, 10 PM $ 0.00974
-0.41%
$ 66,455 $ 52,791
Jul 26, 9 PM $ 0.00978
-0.20%
$ 66,728 $ 52,554
Jul 26, 8 PM $ 0.00979
+0.00%
$ 66,796 $ 53,293
Jul 26, 7 PM $ 0.00979
+0.00%
$ 66,796 $ 53,581
Jul 26, 6 PM $ 0.00978
-0.61%
$ 66,728 $ 53,513
Jul 26, 5 PM $ 0.00984
-0.51%
$ 67,137 $ 53,441
Jul 26, 4 PM $ 0.00989
+0.51%
$ 67,478 $ 53,736
Jul 26, 3 PM $ 0.00988
+0.20%
$ 67,410 $ 53,837
Jul 26, 2 PM $ 0.00987
+0.00%
$ 67,342 $ 53,817
Jul 26, 1 PM $ 0.00984
-0.20%
$ 67,137 $ 54,106
Jul 26, 12 PM $ 0.00985
-0.10%
$ 67,205 $ 54,238
Jul 26, 11 AM $ 0.00986
+3.79%
$ 67,274 $ 54,255
Jul 26, 10 AM $ 0.00951
+0.11%
$ 64,886 $ 54,434
Jul 26, 9 AM $ 0.00948
-0.21%
$ 64,681 $ 54,089
Jul 26, 8 AM $ 0.00951
+0.00%
$ 64,886 $ 53,486
Jul 26, 7 AM $ 0.00952
+0.53%
$ 64,954 $ 54,372
Jul 26, 6 AM $ 0.0095
-0.11%
$ 64,817 $ 54,300
Jul 26, 5 AM $ 0.00952
+0.11%
$ 64,954 $ 54,131
Jul 26, 4 AM $ 0.00948
-0.11%
$ 64,681 $ 54,083
Jul 26, 3 AM $ 0.00949
-0.11%
$ 64,749 $ 53,957
Jul 26, 2 AM $ 0.00949
-0.21%
$ 64,749 $ 53,598
Jul 26, 1 AM $ 0.00949
+2.26%
$ 64,749 $ 53,033
Jul 26, 12 AM $ 0.00929
-0.11%
$ 63,385 $ 53,177
Jul 25, 11 PM $ 0.00929
+0.00%
$ 63,385 $ 53,826
Jul 25, 10 PM $ 0.00929
+0.00%
$ 63,385 $ 51,765
Jul 25, 9 PM $ 0.00928
-0.11%
$ 63,316 $ 49,707
Jul 25, 8 PM $ 0.00928
+0.00%
$ 63,316 $ 47,393
Jul 25, 7 PM $ 0.00928
+0.00%
$ 63,316 $ 47,116
Jul 25, 6 PM $ 0.00928
-0.11%
$ 63,316 $ 46,991
Jul 25, 5 PM $ 0.00928
+0.00%
$ 63,316 $ 46,888
Jul 25, 4 PM $ 0.0093
+8.01%
$ 63,453 $ 46,679
Jul 25, 3 PM $ 0.00861
+0.00%
$ 58,745 $ 45,866
Jul 25, 2 PM $ 0.0086
-0.12%
$ 58,677 $ 45,900
Jul 25, 1 PM $ 0.00861
+0.23%
$ 58,745 $ 46,219
Jul 25, 12 PM $ 0.00861
+0.00%
$ 58,745 $ 45,917
Jul 25, 11 AM $ 0.00863
+0.23%
$ 58,881 $ 45,524
Jul 25, 10 AM $ 0.00863
+0.47%
$ 58,881 $ 45,901
Jul 25, 9 AM $ 0.0086
-0.35%
$ 58,677 $ 46,407
Jul 25, 8 AM $ 0.00863
-0.80%
$ 58,881 $ 47,107
Jul 25, 7 AM $ 0.00872
+0.81%
$ 59,495 $ 46,757
Jul 25, 6 AM $ 0.00863
-0.92%
$ 58,881 $ 46,716