SPACEMVC Historical Data

MVC Page 10
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0473
+0.00%
$ 322,790 $ 54,696
4:35 PM $ 0.0473
+0.00%
$ 322,790 $ 54,696
4:34 PM $ 0.0473
+0.00%
$ 322,859 $ 54,691
4:33 PM $ 0.0473
+0.00%
$ 322,859 $ 54,691
4:32 PM $ 0.0473
+0.00%
$ 322,859 $ 54,686
4:31 PM $ 0.0473
+0.00%
$ 322,859 $ 54,686
4:30 PM $ 0.0473
+0.00%
$ 322,859 $ 54,618
4:29 PM $ 0.0473
+0.00%
$ 322,859 $ 54,618
4:28 PM $ 0.0473
+0.00%
$ 322,859 $ 54,588
4:27 PM $ 0.0473
+0.00%
$ 322,859 $ 54,588
4:26 PM $ 0.0473
+0.00%
$ 322,859 $ 54,562
4:25 PM $ 0.0473
+0.00%
$ 322,859 $ 54,562
4:24 PM $ 0.0473
+0.00%
$ 322,722 $ 54,585
4:23 PM $ 0.0473
+0.00%
$ 322,722 $ 54,585
4:22 PM $ 0.0473
+0.00%
$ 322,722 $ 54,688
4:21 PM $ 0.0473
+0.00%
$ 322,722 $ 54,688
4:20 PM $ 0.0473
+0.00%
$ 322,722 $ 54,651
4:19 PM $ 0.0473
+0.00%
$ 322,790 $ 54,651
4:18 PM $ 0.0473
+0.00%
$ 322,790 $ 54,593
4:17 PM $ 0.0473
+0.00%
$ 322,790 $ 54,593
4:16 PM $ 0.0473
+0.00%
$ 322,790 $ 54,561
4:15 PM $ 0.0473
+0.00%
$ 322,790 $ 54,561
4:14 PM $ 0.0473
+0.00%
$ 322,859 $ 54,543
4:13 PM $ 0.0473
+0.00%
$ 322,859 $ 54,500
4:12 PM $ 0.0473
+0.00%
$ 322,859 $ 54,500
4:11 PM $ 0.0473
+0.00%
$ 322,859 $ 54,496
4:10 PM $ 0.0473
+0.00%
$ 322,859 $ 54,496
4:09 PM $ 0.0473
+0.00%
$ 322,722 $ 54,563
4:08 PM $ 0.0473
+0.00%
$ 322,722 $ 54,563
4:07 PM $ 0.0473
+0.00%
$ 322,722 $ 54,542
4:06 PM $ 0.0473
+0.00%
$ 322,722 $ 54,542
4:05 PM $ 0.0473
+0.00%
$ 322,722 $ 54,604
4:04 PM $ 0.0473
+0.00%
$ 322,722 $ 54,604
4:03 PM $ 0.0473
+0.00%
$ 322,722 $ 54,540
4:02 PM $ 0.0473
+0.00%
$ 322,722 $ 54,540
4:01 PM $ 0.0473
-0.04%
$ 322,722 $ 54,531
4:00 PM $ 0.0473
+0.00%
$ 322,722 $ 54,561
3:59 PM $ 0.0473
+0.00%
$ 322,790 $ 54,561
3:58 PM $ 0.0473
+0.00%
$ 322,790 $ 54,588
3:57 PM $ 0.0473
+0.00%
$ 322,790 $ 54,588
3:56 PM $ 0.0472
+0.00%
$ 322,790 $ 54,614
3:55 PM $ 0.0473
+0.00%
$ 322,790 $ 54,614
3:54 PM $ 0.0472
+0.00%
$ 322,313 $ 54,635
3:53 PM $ 0.0473
+0.00%
$ 322,313 $ 54,635
3:52 PM $ 0.0473
+0.00%
$ 322,313 $ 54,625
3:51 PM $ 0.0473
+0.00%
$ 322,313 $ 54,625
3:50 PM $ 0.0473
+0.00%
$ 322,313 $ 54,632
3:49 PM $ 0.0472
+0.00%
$ 322,313 $ 54,632
3:48 PM $ 0.0472
+0.00%
$ 322,313 $ 54,734
3:47 PM $ 0.0472
+0.00%
$ 322,313 $ 54,734