SPACEMVC Historical Data

MVC Page 10
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0223
+0.00%
$ 152,287 $ 54,587
5:21 PM $ 0.0221
+0.00%
$ 152,287 $ 54,584
5:20 PM $ 0.0221
+0.00%
$ 152,287 $ 54,584
5:19 PM $ 0.0222
+0.00%
$ 151,263 $ 54,586
5:17 PM $ 0.0222
+0.00%
$ 151,263 $ 54,597
5:15 PM $ 0.0222
+0.00%
$ 151,263 $ 54,633
5:14 PM $ 0.0221
+0.00%
$ 150,513 $ 54,627
5:13 PM $ 0.0221
+0.00%
$ 150,513 $ 54,627
5:12 PM $ 0.0222
+0.00%
$ 150,513 $ 54,655
5:11 PM $ 0.0222
+0.00%
$ 150,513 $ 54,655
5:10 PM $ 0.0221
+0.00%
$ 150,513 $ 54,703
5:09 PM $ 0.0221
+0.00%
$ 150,649 $ 54,703
5:08 PM $ 0.0222
+0.00%
$ 150,649 $ 54,680
5:07 PM $ 0.0222
+0.00%
$ 150,649 $ 54,680
5:06 PM $ 0.0221
+0.00%
$ 150,649 $ 54,697
5:05 PM $ 0.0221
+0.00%
$ 150,649 $ 54,697
5:04 PM $ 0.0221
+0.00%
$ 150,854 $ 54,690
5:03 PM $ 0.0221
+0.00%
$ 150,854 $ 54,690
5:02 PM $ 0.0221
+0.00%
$ 150,854 $ 54,683
5:01 PM $ 0.0222
-0.09%
$ 150,854 $ 54,691
5:00 PM $ 0.0222
-0.40%
$ 150,854 $ 54,691
4:59 PM $ 0.0224
+0.00%
$ 152,832 $ 54,707
4:58 PM $ 0.0224
+0.00%
$ 152,832 $ 54,762
4:57 PM $ 0.0224
+0.00%
$ 152,832 $ 54,762
4:56 PM $ 0.0222
+0.00%
$ 152,832 $ 54,782
4:55 PM $ 0.0222
+0.00%
$ 152,832 $ 54,722
4:54 PM $ 0.0222
+0.00%
$ 151,536 $ 54,722
4:53 PM $ 0.0221
+0.00%
$ 151,536 $ 54,634
4:52 PM $ 0.0221
+0.00%
$ 151,536 $ 54,634
4:51 PM $ 0.0222
+0.00%
$ 151,536 $ 54,569
4:50 PM $ 0.0224
+0.00%
$ 151,536 $ 54,569
4:49 PM $ 0.0224
+0.00%
$ 152,696 $ 54,475
4:48 PM $ 0.0224
+0.00%
$ 152,696 $ 54,475
4:47 PM $ 0.0223
+0.00%
$ 152,696 $ 54,468
4:46 PM $ 0.0223
+0.00%
$ 152,696 $ 54,468
4:45 PM $ 0.0224
+0.00%
$ 152,696 $ 54,415
4:44 PM $ 0.0225
+0.00%
$ 153,174 $ 54,415
4:43 PM $ 0.0223
+0.00%
$ 153,174 $ 54,301
4:42 PM $ 0.0223
+0.00%
$ 153,174 $ 54,301
4:41 PM $ 0.0222
+0.00%
$ 153,174 $ 54,339
4:40 PM $ 0.0222
+0.00%
$ 153,174 $ 54,339
4:39 PM $ 0.0221
+0.00%
$ 151,059 $ 54,320
4:38 PM $ 0.0221
+0.00%
$ 151,059 $ 54,238
4:37 PM $ 0.0222
+0.00%
$ 151,059 $ 54,238
4:36 PM $ 0.0222
+0.00%
$ 151,059 $ 54,205
4:35 PM $ 0.0223
+0.00%
$ 151,059 $ 54,205
4:34 PM $ 0.0223
+0.00%
$ 152,014 $ 54,261
4:33 PM $ 0.0224
+0.00%
$ 152,014 $ 54,261
4:32 PM $ 0.0223
+0.00%
$ 152,014 $ 54,272
4:31 PM $ 0.0223
+0.00%
$ 152,014 $ 54,236