SPACEMVC Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00863
-0.92%
$ 58,881 $ 46,716
Jul 25, 5 AM $ 0.00871
+0.58%
$ 59,427 $ 47,557
Jul 25, 4 AM $ 0.00866
-0.23%
$ 59,086 $ 48,185
Jul 25, 3 AM $ 0.00867
+0.35%
$ 59,154 $ 47,988
Jul 25, 2 AM $ 0.00865
+0.12%
$ 59,018 $ 48,107
Jul 25, 1 AM $ 0.00863
-0.46%
$ 58,881 $ 47,880
Jul 25, 12 AM $ 0.00861
-0.58%
$ 58,745 $ 47,491
Jul 24, 11 PM $ 0.00872
+0.06%
$ 59,461 $ 47,025
Jul 24, 10 PM $ 0.00871
+0.00%
$ 59,427 $ 49,104
Jul 24, 9 PM $ 0.00871
+0.00%
$ 59,427 $ 50,711
Jul 24, 8 PM $ 0.00871
-0.11%
$ 59,427 $ 53,155
Jul 24, 7 PM $ 0.00872
+0.00%
$ 59,495 $ 53,476
Jul 24, 6 PM $ 0.00871
-0.11%
$ 59,427 $ 54,049
Jul 24, 5 PM $ 0.00872
+0.00%
$ 59,495 $ 54,293
Jul 24, 4 PM $ 0.00872
+0.00%
$ 59,495 $ 54,531
Jul 24, 3 PM $ 0.00872
+0.11%
$ 59,495 $ 55,431
Jul 24, 2 PM $ 0.00871
+0.46%
$ 59,427 $ 55,026
Jul 24, 1 PM $ 0.00866
-0.69%
$ 59,086 $ 54,115
Jul 24, 12 PM $ 0.0087
+0.58%
$ 59,359 $ 54,334
Jul 24, 11 AM $ 0.00868
-6.57%
$ 59,223 $ 54,526
Jul 24, 10 AM $ 0.00928
+2.32%
$ 63,316 $ 54,502
Jul 24, 9 AM $ 0.00907
+14.38%
$ 61,884 $ 54,231
Jul 24, 8 AM $ 0.00793
-3.65%
$ 54,105 $ 54,242
Jul 24, 7 AM $ 0.00825
-0.72%
$ 56,289 $ 53,829
Jul 24, 6 AM $ 0.00831
-4.15%
$ 56,698 $ 54,163
Jul 24, 5 AM $ 0.00867
-0.12%
$ 59,154 $ 53,822
Jul 24, 4 AM $ 0.0087
+0.46%
$ 59,359 $ 53,859
Jul 24, 3 AM $ 0.00869
-1.03%
$ 59,291 $ 53,255
Jul 24, 2 AM $ 0.00877
-0.45%
$ 59,837 $ 53,276
Jul 24, 1 AM $ 0.00881
+0.00%
$ 60,110 $ 53,298
Jul 24, 12 AM $ 0.00881
+0.00%
$ 60,110 $ 54,159
Jul 23, 11 PM $ 0.00881
-1.45%
$ 60,110 $ 54,578
Jul 23, 10 PM $ 0.00893
-1.00%
$ 60,928 $ 54,336
Jul 23, 9 PM $ 0.009
-0.33%
$ 61,406 $ 55,239
Jul 23, 8 PM $ 0.00902
-0.11%
$ 61,542 $ 55,106
Jul 23, 7 PM $ 0.00902
-1.42%
$ 61,542 $ 54,764
Jul 23, 6 PM $ 0.00917
+0.00%
$ 62,566 $ 54,608
Jul 23, 5 PM $ 0.00917
-7.28%
$ 62,566 $ 54,536
Jul 23, 4 PM $ 0.0099
-4.72%
$ 67,546 $ 54,483
Jul 23, 3 PM $ 0.0103
-1.06%
$ 70,003 $ 53,869
Jul 23, 2 PM $ 0.0104
+0.58%
$ 71,163 $ 53,529
Jul 23, 1 PM $ 0.0104
-1.15%
$ 70,685 $ 54,242
Jul 23, 12 PM $ 0.0104
+0.87%
$ 71,299 $ 54,075
Jul 23, 11 AM $ 0.0104
+1.86%
$ 71,026 $ 54,062
Jul 23, 10 AM $ 0.0103
-1.25%
$ 69,934 $ 53,991
Jul 23, 9 AM $ 0.0103
-1.71%
$ 70,549 $ 54,147
Jul 23, 8 AM $ 0.0105
-0.38%
$ 71,504 $ 53,955
Jul 23, 7 AM $ 0.0105
+0.19%
$ 71,777 $ 53,655
Jul 23, 6 AM $ 0.0105
+0.00%
$ 71,845 $ 53,133
Jul 23, 5 AM $ 0.0105
-1.32%
$ 71,572 $ 53,101