SPACEMVC Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0323
+1.41%
$ 220,311 $ 55,287
Jun 7, 12 PM $ 0.0319
-0.59%
$ 217,582 $ 54,614
Jun 7, 11 AM $ 0.0321
+1.13%
$ 219,083 $ 54,368
Jun 7, 10 AM $ 0.0317
-0.97%
$ 216,558 $ 54,200
Jun 7, 9 AM $ 0.0321
+1.52%
$ 219,356 $ 53,867
Jun 7, 8 AM $ 0.0317
+0.09%
$ 216,422 $ 54,135
Jun 7, 7 AM $ 0.0317
+0.13%
$ 216,217 $ 53,689
Jun 7, 6 AM $ 0.0316
-0.16%
$ 215,671 $ 53,330
Jun 7, 5 AM $ 0.0317
-0.13%
$ 216,012 $ 53,460
Jun 7, 4 AM $ 0.0317
-0.03%
$ 216,217 $ 53,222
Jun 7, 3 AM $ 0.0317
+0.09%
$ 216,353 $ 53,930
Jun 7, 2 AM $ 0.0317
-0.03%
$ 216,012 $ 53,765
Jun 7, 1 AM $ 0.0317
+0.16%
$ 216,149 $ 53,577
Jun 7, 12 AM $ 0.0316
+0.06%
$ 215,944 $ 53,412
Jun 6, 11 PM $ 0.0316
+0.06%
$ 215,808 $ 53,811
Jun 6, 10 PM $ 0.0316
-0.06%
$ 215,808 $ 53,759
Jun 6, 9 PM $ 0.0316
-0.03%
$ 215,944 $ 53,437
Jun 6, 8 PM $ 0.0316
+0.00%
$ 215,944 $ 53,349
Jun 6, 7 PM $ 0.0317
-0.06%
$ 216,012 $ 53,142
Jun 6, 6 PM $ 0.0316
-0.09%
$ 215,944 $ 52,806
Jun 6, 5 PM $ 0.0317
+0.00%
$ 216,149 $ 53,369
Jun 6, 4 PM $ 0.0317
+0.00%
$ 216,081 $ 53,711
Jun 6, 3 PM $ 0.0317
-0.06%
$ 216,081 $ 53,776
Jun 6, 2 PM $ 0.0316
-0.13%
$ 215,944 $ 53,489
Jun 6, 1 PM $ 0.0317
-0.03%
$ 216,217 $ 53,985
Jun 6, 12 PM $ 0.0317
-0.09%
$ 216,149 $ 54,516
Jun 6, 11 AM $ 0.0317
+0.00%
$ 216,353 $ 54,366
Jun 6, 10 AM $ 0.0317
+0.09%
$ 216,353 $ 53,843
Jun 6, 9 AM $ 0.0316
-0.06%
$ 215,944 $ 53,629
Jun 6, 8 AM $ 0.0317
-0.06%
$ 216,285 $ 53,312
Jun 6, 7 AM $ 0.0317
+0.00%
$ 216,217 $ 53,623
Jun 6, 6 AM $ 0.0317
+0.06%
$ 216,081 $ 53,887
Jun 6, 5 AM $ 0.0317
+0.09%
$ 216,149 $ 54,424
Jun 6, 4 AM $ 0.0316
+0.00%
$ 215,944 $ 54,526
Jun 6, 3 AM $ 0.0317
-0.19%
$ 216,149 $ 54,053
Jun 6, 2 AM $ 0.0317
-0.35%
$ 216,081 $ 53,870
Jun 6, 1 AM $ 0.0318
+0.51%
$ 216,763 $ 54,332
Jun 6, 12 AM $ 0.0318
+0.32%
$ 217,172 $ 54,386
Jun 5, 11 PM $ 0.0316
-0.16%
$ 215,671 $ 54,309
Jun 5, 10 PM $ 0.0317
-1.00%
$ 216,012 $ 54,283
Jun 5, 9 PM $ 0.032
+0.00%
$ 218,127 $ 54,397
Jun 5, 8 PM $ 0.032
-0.34%
$ 218,127 $ 54,367
Jun 5, 7 PM $ 0.0319
-0.34%
$ 217,718 $ 54,300
Jun 5, 6 PM $ 0.0321
+0.91%
$ 218,946 $ 54,466
Jun 5, 5 PM $ 0.0319
-0.09%
$ 217,377 $ 54,127
Jun 5, 4 PM $ 0.0321
+0.85%
$ 219,151 $ 53,973
Jun 5, 3 PM $ 0.032
-0.90%
$ 218,127 $ 54,279
Jun 5, 2 PM $ 0.0321
+1.17%
$ 219,014 $ 54,228
Jun 5, 1 PM $ 0.0318
-0.38%
$ 217,172 $ 54,823
Jun 5, 12 PM $ 0.032
-0.06%
$ 218,059 $ 54,791