Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.021
+0.09%
$143,226 $53,778
Sep 15, 9 AM $0.021
+0.04%
$143,151 $53,263
Sep 15, 8 AM $0.021
-0.39%
$143,035 $53,683
Sep 15, 7 AM $0.0211
-3.34%
$143,717 $53,894
Sep 15, 6 AM $0.0218
-0.17%
$148,671 $53,598
Sep 15, 5 AM $0.0218
+0.23%
$148,923 $53,357
Sep 15, 4 AM $0.0218
+0.15%
$148,507 $53,636
Sep 15, 3 AM $0.0217
-0.55%
$148,234 $53,754
Sep 15, 2 AM $0.0218
+3.40%
$148,937 $53,479
Sep 15, 1 AM $0.0211
-0.34%
$143,997 $53,459
Sep 15, 12 AM $0.0212
+0.23%
$144,495 $53,344
Sep 14, 11 PM $0.0211
-0.12%
$144,277 $52,986
Sep 14, 10 PM $0.0212
+1.02%
$144,358 $53,488
Sep 14, 9 PM $0.0209
-0.05%
$142,803 $53,744
Sep 14, 8 PM $0.0209
-0.26%
$142,905 $53,735
Sep 14, 7 PM $0.021
-0.06%
$143,315 $54,162
Sep 14, 6 PM $0.021
+0.31%
$143,451 $53,980
Sep 14, 5 PM $0.021
+0.34%
$142,987 $54,297
Sep 14, 4 PM $0.0209
-0.03%
$142,564 $54,542
Sep 14, 3 PM $0.0209
+3.11%
$142,639 $54,706
Sep 14, 2 PM $0.0203
+0.33%
$138,232 $54,463
Sep 14, 1 PM $0.0202
-5.11%
$137,774 $54,395
Sep 14, 12 PM $0.0213
+0.41%
$145,314 $55,275
Sep 14, 11 AM $0.0212
-0.20%
$144,706 $55,435
Sep 14, 10 AM $0.0213
+0.37%
$145,061 $55,702
Sep 14, 9 AM $0.0212
-0.21%
$144,488 $55,745
Sep 14, 8 AM $0.0212
+0.62%
$144,843 $55,140
Sep 14, 7 AM $0.0211
+0.76%
$144,004 $54,909
Sep 14, 6 AM $0.0209
+0.00%
$142,912 $54,846
Sep 14, 5 AM $0.0209
-5.35%
$142,912 $54,560
Sep 14, 4 AM $0.0221
+0.16%
$151,052 $54,287
Sep 14, 3 AM $0.0221
-0.45%
$150,847 $53,894
Sep 14, 2 AM $0.0222
+0.04%
$151,475 $53,537
Sep 14, 1 AM $0.0222
-0.10%
$151,427 $53,512
Sep 14, 12 AM $0.0222
+0.04%
$151,563 $53,615
Sep 13, 11 PM $0.0222
+0.00%
$151,447 $53,353
Sep 13, 10 PM $0.0222
-0.06%
$151,536 $53,092
Sep 13, 9 PM $0.0222
+0.15%
$151,686 $52,948
Sep 13, 8 PM $0.0222
-0.48%
$151,577 $52,688
Sep 13, 7 PM $0.0223
+0.22%
$152,321 $52,653
Sep 13, 6 PM $0.0223
+0.00%
$151,905 $52,602
Sep 13, 5 PM $0.0223
-0.41%
$151,905 $52,544
Sep 13, 4 PM $0.0223
-0.24%
$152,478 $53,083
Sep 13, 3 PM $0.0224
+1.80%
$152,812 $52,550
Sep 13, 2 PM $0.022
-0.13%
$150,015 $52,142
Sep 13, 1 PM $0.022
+1.57%
$150,185 $52,466
Sep 13, 12 PM $0.0217
-1.67%
$147,872 $52,687
Sep 13, 11 AM $0.022
+0.26%
$150,376 $52,658
Sep 13, 10 AM $0.022
-1.91%
$150,090 $52,457
Sep 13, 9 AM $0.0224
+0.25%
$152,976 $52,713