SPACEMVC Historical Data

MVC Page 11
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0472
+0.00%
$ 321,289 $ 55,012
4:47 PM $ 0.0471
+0.00%
$ 321,289 $ 54,966
4:46 PM $ 0.0473
+0.00%
$ 321,289 $ 54,966
4:45 PM $ 0.0472
+0.00%
$ 321,289 $ 54,965
4:44 PM $ 0.0471
+0.00%
$ 321,562 $ 54,965
4:43 PM $ 0.0473
+0.00%
$ 321,562 $ 54,970
4:42 PM $ 0.0473
+0.00%
$ 321,562 $ 54,918
4:41 PM $ 0.0473
+0.00%
$ 321,562 $ 54,918
4:40 PM $ 0.0473
+0.00%
$ 321,562 $ 54,786
4:39 PM $ 0.0473
+0.00%
$ 322,790 $ 54,786
4:38 PM $ 0.0473
+0.00%
$ 322,790 $ 54,684
4:37 PM $ 0.0473
+0.00%
$ 322,790 $ 54,684
4:36 PM $ 0.0473
+0.00%
$ 322,790 $ 54,696
4:35 PM $ 0.0473
+0.00%
$ 322,790 $ 54,696
4:34 PM $ 0.0473
+0.00%
$ 322,859 $ 54,691
4:33 PM $ 0.0473
+0.00%
$ 322,859 $ 54,691
4:32 PM $ 0.0473
+0.00%
$ 322,859 $ 54,686
4:31 PM $ 0.0473
+0.00%
$ 322,859 $ 54,686
4:30 PM $ 0.0473
+0.00%
$ 322,859 $ 54,618
4:29 PM $ 0.0473
+0.00%
$ 322,859 $ 54,618
4:28 PM $ 0.0473
+0.00%
$ 322,859 $ 54,588
4:27 PM $ 0.0473
+0.00%
$ 322,859 $ 54,588
4:26 PM $ 0.0473
+0.00%
$ 322,859 $ 54,562
4:25 PM $ 0.0473
+0.00%
$ 322,859 $ 54,562
4:24 PM $ 0.0473
+0.00%
$ 322,722 $ 54,585
4:23 PM $ 0.0473
+0.00%
$ 322,722 $ 54,585
4:22 PM $ 0.0473
+0.00%
$ 322,722 $ 54,688
4:21 PM $ 0.0473
+0.00%
$ 322,722 $ 54,688
4:20 PM $ 0.0473
+0.00%
$ 322,722 $ 54,651
4:19 PM $ 0.0473
+0.00%
$ 322,790 $ 54,651
4:18 PM $ 0.0473
+0.00%
$ 322,790 $ 54,593
4:17 PM $ 0.0473
+0.00%
$ 322,790 $ 54,593
4:16 PM $ 0.0473
+0.00%
$ 322,790 $ 54,561
4:15 PM $ 0.0473
+0.00%
$ 322,790 $ 54,561
4:14 PM $ 0.0473
+0.00%
$ 322,859 $ 54,543
4:13 PM $ 0.0473
+0.00%
$ 322,859 $ 54,500
4:12 PM $ 0.0473
+0.00%
$ 322,859 $ 54,500
4:11 PM $ 0.0473
+0.00%
$ 322,859 $ 54,496
4:10 PM $ 0.0473
+0.00%
$ 322,859 $ 54,496
4:09 PM $ 0.0473
+0.00%
$ 322,722 $ 54,563
4:08 PM $ 0.0473
+0.00%
$ 322,722 $ 54,563
4:07 PM $ 0.0473
+0.00%
$ 322,722 $ 54,542
4:06 PM $ 0.0473
+0.00%
$ 322,722 $ 54,542
4:05 PM $ 0.0473
+0.00%
$ 322,722 $ 54,604
4:04 PM $ 0.0473
+0.00%
$ 322,722 $ 54,604
4:03 PM $ 0.0473
+0.00%
$ 322,722 $ 54,540
4:02 PM $ 0.0473
+0.00%
$ 322,722 $ 54,540
4:01 PM $ 0.0473
-0.04%
$ 322,722 $ 54,531
4:00 PM $ 0.0473
+0.00%
$ 322,722 $ 54,561
3:59 PM $ 0.0473
+0.00%
$ 322,790 $ 54,561