SPACEMVC Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0223
+0.00%
$ 153,105 $ 54,650
6:18 PM $ 0.0223
+0.00%
$ 152,014 $ 54,565
6:16 PM $ 0.0222
+0.00%
$ 152,014 $ 54,503
6:15 PM $ 0.0222
+0.00%
$ 152,014 $ 54,503
6:14 PM $ 0.0222
+0.00%
$ 151,331 $ 54,536
6:13 PM $ 0.0221
+0.00%
$ 151,331 $ 54,525
6:11 PM $ 0.0221
+0.00%
$ 151,331 $ 54,438
6:10 PM $ 0.0221
+0.00%
$ 151,331 $ 54,438
6:09 PM $ 0.0222
+0.00%
$ 151,673 $ 54,348
6:07 PM $ 0.0222
-0.09%
$ 151,673 $ 54,442
6:05 PM $ 0.0222
+0.00%
$ 151,673 $ 54,526
6:03 PM $ 0.0224
+0.00%
$ 152,901 $ 54,552
6:02 PM $ 0.0224
+0.13%
$ 152,901 $ 54,505
6:01 PM $ 0.0224
+0.31%
$ 152,901 $ 54,457
5:59 PM $ 0.0223
+0.00%
$ 152,491 $ 54,443
5:58 PM $ 0.0222
+0.00%
$ 152,491 $ 54,466
5:56 PM $ 0.0222
-0.09%
$ 152,491 $ 54,512
5:54 PM $ 0.0221
+0.00%
$ 150,581 $ 54,576
5:53 PM $ 0.0221
+0.00%
$ 150,581 $ 54,576
5:52 PM $ 0.0221
+0.00%
$ 150,581 $ 54,582
5:50 PM $ 0.0221
+0.00%
$ 150,581 $ 54,592
5:49 PM $ 0.0221
+0.00%
$ 150,922 $ 54,592
5:48 PM $ 0.0221
+0.00%
$ 150,922 $ 54,608
5:47 PM $ 0.0221
+0.00%
$ 150,922 $ 54,608
5:46 PM $ 0.0222
+0.00%
$ 150,922 $ 54,617
5:44 PM $ 0.0222
+0.00%
$ 151,195 $ 54,583
5:42 PM $ 0.0221
+0.00%
$ 151,195 $ 54,604
5:41 PM $ 0.0221
+0.00%
$ 151,195 $ 54,604
5:40 PM $ 0.0221
+0.00%
$ 151,195 $ 54,667
5:39 PM $ 0.0222
+0.00%
$ 151,741 $ 54,703
5:37 PM $ 0.0222
+0.00%
$ 151,741 $ 54,771
5:36 PM $ 0.0222
+0.00%
$ 151,741 $ 54,771
5:35 PM $ 0.0221
+0.14%
$ 151,741 $ 54,702
5:33 PM $ 0.0222
+0.00%
$ 151,809 $ 54,603
5:32 PM $ 0.0222
+0.00%
$ 151,809 $ 54,603
5:31 PM $ 0.0222
+0.00%
$ 151,809 $ 54,572
5:29 PM $ 0.0223
+0.00%
$ 152,287 $ 54,586
5:28 PM $ 0.0224
+0.00%
$ 152,287 $ 54,543
5:26 PM $ 0.0223
+0.00%
$ 152,287 $ 54,516
5:25 PM $ 0.0223
+0.00%
$ 152,287 $ 54,548
5:24 PM $ 0.0223
+0.00%
$ 152,287 $ 54,548
5:23 PM $ 0.0223
+0.00%
$ 152,287 $ 54,587
5:21 PM $ 0.0221
+0.00%
$ 152,287 $ 54,584
5:20 PM $ 0.0221
+0.00%
$ 152,287 $ 54,584
5:19 PM $ 0.0222
+0.00%
$ 151,263 $ 54,586
5:17 PM $ 0.0222
+0.00%
$ 151,263 $ 54,597
5:15 PM $ 0.0222
+0.00%
$ 151,263 $ 54,633
5:14 PM $ 0.0221
+0.00%
$ 150,513 $ 54,627
5:13 PM $ 0.0221
+0.00%
$ 150,513 $ 54,627
5:12 PM $ 0.0222
+0.00%
$ 150,513 $ 54,655