Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEMVC Historical Data

MVC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:13 PM $0.0426
+0.00%
$290,832 $53,131
11:12 PM $0.0426
+0.00%
$290,832 $53,186
11:11 PM $0.0426
+0.00%
$290,832 $53,214
11:10 PM $0.0426
+0.00%
$290,832 $53,211
11:09 PM $0.0426
+0.00%
$290,921 $53,173
11:08 PM $0.0426
+0.00%
$290,921 $53,128
11:07 PM $0.044
+0.00%
$290,921 $53,105
11:06 PM $0.044
+0.00%
$290,921 $53,081
11:05 PM $0.0448
+0.00%
$290,921 $53,056
11:04 PM $0.0448
+0.00%
$305,549 $52,995
11:03 PM $0.0448
+0.00%
$305,549 $52,983
11:02 PM $0.0448
+0.00%
$305,549 $52,972
11:01 PM $0.0426
+0.00%
$305,549 $52,999
11:00 PM $0.0448
+0.00%
$305,549 $53,006
10:59 PM $0.0427
+0.00%
$291,064 $53,019
10:58 PM $0.0448
+0.00%
$291,064 $53,029
10:57 PM $0.0448
+0.00%
$291,064 $53,016
10:56 PM $0.0448
+0.00%
$291,064 $53,037
10:55 PM $0.0448
+0.00%
$291,064 $53,069
10:54 PM $0.0448
+0.00%
$305,563 $53,096
10:53 PM $0.0448
+0.00%
$305,563 $53,135
10:52 PM $0.0448
+0.00%
$305,563 $53,178
10:51 PM $0.0448
+0.00%
$305,563 $53,269
10:50 PM $0.0447
+0.00%
$305,563 $53,338
10:49 PM $0.0447
+0.00%
$305,140 $53,423
10:48 PM $0.0447
+0.00%
$305,140 $53,477
10:47 PM $0.0447
+0.00%
$305,140 $53,438
10:46 PM $0.0447
+0.00%
$305,140 $53,396
10:45 PM $0.0447
+0.00%
$305,140 $53,359
10:44 PM $0.0447
+0.00%
$305,105 $53,357
10:43 PM $0.0447
+0.00%
$305,105 $53,365
10:42 PM $0.0447
+0.00%
$305,105 $53,369
10:41 PM $0.0447
+0.00%
$305,105 $53,369
10:40 PM $0.0447
+0.00%
$305,105 $53,375
10:39 PM $0.0447
+0.00%
$305,099 $53,382
10:38 PM $0.0447
+0.00%
$305,099 $53,384
10:37 PM $0.0447
+0.00%
$305,099 $53,378
10:36 PM $0.0447
+0.00%
$305,099 $53,336
10:35 PM $0.0447
+0.00%
$305,099 $53,303
10:34 PM $0.0447
+0.00%
$305,201 $53,288
10:33 PM $0.0447
+0.00%
$305,201 $53,308
10:32 PM $0.0447
+0.00%
$305,201 $53,326
10:31 PM $0.0447
+0.00%
$305,201 $53,347
10:30 PM $0.0447
+0.00%
$305,201 $53,388
10:29 PM $0.0447
+0.00%
$305,201 $53,378
10:28 PM $0.0447
+0.00%
$305,201 $53,379
10:27 PM $0.0447
+0.00%
$305,201 $53,378
10:26 PM $0.0447
+0.00%
$305,201 $53,380
10:25 PM $0.0447
+0.00%
$305,201 $53,390
10:24 PM $0.0447
+0.00%
$305,174 $53,401