SPACEMVC Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.032
-0.06%
$ 218,059 $ 54,791
Jun 5, 11 AM $ 0.032
+0.16%
$ 218,264 $ 54,701
Jun 5, 10 AM $ 0.0319
-2.06%
$ 217,854 $ 56,770
Jun 5, 9 AM $ 0.0326
-0.37%
$ 222,426 $ 56,690
Jun 5, 8 AM $ 0.0328
+0.06%
$ 223,517 $ 57,156
Jun 5, 7 AM $ 0.0327
-0.06%
$ 223,381 $ 57,275
Jun 5, 6 AM $ 0.0328
-0.06%
$ 223,449 $ 57,220
Jun 5, 5 AM $ 0.0327
-0.09%
$ 223,245 $ 56,998
Jun 5, 4 AM $ 0.0328
+0.24%
$ 223,517 $ 56,811
Jun 5, 3 AM $ 0.0328
+0.06%
$ 223,654 $ 56,698
Jun 5, 2 AM $ 0.0328
-0.09%
$ 223,517 $ 57,014
Jun 5, 1 AM $ 0.0328
+0.09%
$ 223,654 $ 56,691
Jun 5, 12 AM $ 0.0328
-0.15%
$ 223,449 $ 56,745
Jun 4, 11 PM $ 0.0328
+0.12%
$ 223,790 $ 56,008
Jun 4, 10 PM $ 0.0328
-0.09%
$ 223,517 $ 56,104
Jun 4, 9 PM $ 0.0328
+0.09%
$ 223,722 $ 56,394
Jun 4, 8 PM $ 0.0328
-0.21%
$ 223,586 $ 56,462
Jun 4, 7 PM $ 0.0328
+0.21%
$ 224,063 $ 56,225
Jun 4, 6 PM $ 0.0328
-0.06%
$ 223,517 $ 56,496
Jun 4, 5 PM $ 0.0328
-5.88%
$ 223,790 $ 57,108
Jun 4, 4 PM $ 0.0348
-1.39%
$ 237,709 $ 56,544
Jun 4, 3 PM $ 0.0353
+1.35%
$ 240,916 $ 55,946
Jun 4, 2 PM $ 0.0347
+1.85%
$ 237,027 $ 56,710
Jun 4, 1 PM $ 0.0341
+3.39%
$ 232,865 $ 56,103
Jun 4, 12 PM $ 0.0331
-0.45%
$ 225,564 $ 56,137
Jun 4, 11 AM $ 0.0333
-10.22%
$ 227,065 $ 56,423
Jun 4, 10 AM $ 0.0371
-0.11%
$ 252,924 $ 54,843
Jun 4, 9 AM $ 0.0371
+0.73%
$ 253,197 $ 54,976
Jun 4, 8 AM $ 0.0367
-1.42%
$ 250,741 $ 54,594
Jun 4, 7 AM $ 0.0372
+0.27%
$ 253,606 $ 54,184
Jun 4, 6 AM $ 0.0371
+0.03%
$ 253,197 $ 53,981
Jun 4, 5 AM $ 0.0371
-0.30%
$ 253,402 $ 54,200
Jun 4, 4 AM $ 0.0371
+1.42%
$ 253,129 $ 55,273
Jun 4, 3 AM $ 0.0366
-0.57%
$ 249,581 $ 55,597
Jun 4, 2 AM $ 0.0368
+0.08%
$ 251,014 $ 55,787
Jun 4, 1 AM $ 0.0367
-0.14%
$ 250,741 $ 55,766
Jun 4, 12 AM $ 0.0368
+0.05%
$ 251,082 $ 55,700
Jun 3, 11 PM $ 0.0368
+0.00%
$ 251,014 $ 56,213
Jun 3, 10 PM $ 0.0368
+0.14%
$ 251,082 $ 56,093
Jun 3, 9 PM $ 0.0368
+0.03%
$ 250,809 $ 55,183
Jun 3, 8 PM $ 0.0367
+0.00%
$ 250,741 $ 54,907
Jun 3, 7 PM $ 0.0367
+0.00%
$ 250,741 $ 55,587
Jun 3, 6 PM $ 0.0367
-0.03%
$ 250,741 $ 55,384
Jun 3, 5 PM $ 0.0368
+0.00%
$ 250,809 $ 54,602
Jun 3, 4 PM $ 0.0368
-0.11%
$ 250,809 $ 55,106
Jun 3, 3 PM $ 0.0368
+0.05%
$ 251,082 $ 55,450
Jun 3, 2 PM $ 0.0368
+0.03%
$ 251,082 $ 55,079
Jun 3, 1 PM $ 0.0368
+0.03%
$ 251,014 $ 55,479
Jun 3, 12 PM $ 0.0368
+0.14%
$ 251,150 $ 55,174
Jun 3, 11 AM $ 0.0368
-0.08%
$ 250,809 $ 55,168