SPACEMVC Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0454
+3.30%
$ 310,032 $ 59,484
Apr 7, 4 AM $ 0.044
-5.85%
$ 300,002 $ 59,729
Apr 7, 3 AM $ 0.0473
-0.42%
$ 322,449 $ 59,604
Apr 7, 2 AM $ 0.0474
-0.06%
$ 323,473 $ 59,307
Apr 7, 1 AM $ 0.0474
-0.02%
$ 323,404 $ 58,943
Apr 7, 12 AM $ 0.0475
-3.38%
$ 324,087 $ 59,299
Apr 6, 11 PM $ 0.049
+1.14%
$ 334,321 $ 59,059
Apr 6, 10 PM $ 0.0486
-0.61%
$ 331,592 $ 58,918
Apr 6, 9 PM $ 0.0488
+3.06%
$ 333,025 $ 58,481
Apr 6, 8 PM $ 0.0474
-2.43%
$ 323,609 $ 58,675
Apr 6, 7 PM $ 0.0487
-4.09%
$ 332,411 $ 58,075
Apr 6, 6 PM $ 0.0508
+2.63%
$ 346,602 $ 58,235
Apr 6, 5 PM $ 0.0495
+0.51%
$ 337,732 $ 57,986
Apr 6, 4 PM $ 0.0491
-3.69%
$ 335,003 $ 58,098
Apr 6, 3 PM $ 0.051
+3.56%
$ 347,694 $ 58,172
Apr 6, 2 PM $ 0.0492
+3.34%
$ 335,754 $ 57,923
Apr 6, 1 PM $ 0.0476
+0.46%
$ 324,905 $ 57,706
Apr 6, 12 PM $ 0.0474
-0.71%
$ 323,200 $ 57,341
Apr 6, 11 AM $ 0.0478
+1.12%
$ 325,792 $ 57,787
Apr 6, 10 AM $ 0.0472
+3.71%
$ 321,972 $ 56,701
Apr 6, 9 AM $ 0.0457
-3.51%
$ 311,806 $ 57,264
Apr 6, 8 AM $ 0.0474
+1.67%
$ 323,404 $ 56,442
Apr 6, 7 AM $ 0.0466
-5.69%
$ 317,946 $ 54,358
Apr 6, 6 AM $ 0.0495
+0.14%
$ 337,869 $ 54,847
Apr 6, 5 AM $ 0.0495
-0.28%
$ 337,391 $ 54,595
Apr 6, 4 AM $ 0.0496
-0.20%
$ 338,483 $ 54,447
Apr 6, 3 AM $ 0.0498
-0.98%
$ 339,438 $ 54,740
Apr 6, 2 AM $ 0.0501
+0.99%
$ 341,894 $ 54,382
Apr 6, 1 AM $ 0.0497
+0.61%
$ 339,233 $ 54,789
Apr 6, 12 AM $ 0.0494
-1.79%
$ 337,187 $ 53,954
Apr 5, 11 PM $ 0.0503
+1.70%
$ 343,464 $ 53,868
Apr 5, 10 PM $ 0.0495
-1.65%
$ 337,732 $ 53,877
Apr 5, 9 PM $ 0.0503
+5.83%
$ 343,327 $ 53,606
Apr 5, 8 PM $ 0.0476
+0.02%
$ 324,496 $ 53,489
Apr 5, 7 PM $ 0.0476
-1.00%
$ 324,428 $ 54,062
Apr 5, 6 PM $ 0.0482
-1.73%
$ 328,931 $ 54,392
Apr 5, 5 PM $ 0.0491
-0.10%
$ 334,662 $ 54,630
Apr 5, 4 PM $ 0.0491
+0.33%
$ 335,140 $ 54,757
Apr 5, 3 PM $ 0.0489
+1.08%
$ 333,434 $ 54,653
Apr 5, 2 PM $ 0.0484
-2.42%
$ 330,023 $ 54,577
Apr 5, 1 PM $ 0.0495
-1.83%
$ 337,596 $ 54,573
Apr 5, 12 PM $ 0.0503
+1.29%
$ 343,054 $ 54,673
Apr 5, 11 AM $ 0.0496
-0.16%
$ 338,551 $ 54,261
Apr 5, 10 AM $ 0.0496
-0.06%
$ 338,278 $ 55,088
Apr 5, 9 AM $ 0.0496
+0.18%
$ 338,483 $ 54,588
Apr 5, 8 AM $ 0.0495
+0.10%
$ 337,869 $ 54,260
Apr 5, 7 AM $ 0.0495
+0.82%
$ 337,528 $ 54,059
Apr 5, 6 AM $ 0.0492
-2.31%
$ 335,413 $ 54,160
Apr 5, 5 AM $ 0.0503
+0.58%
$ 343,327 $ 54,599
Apr 5, 4 AM $ 0.0501
-0.28%
$ 341,553 $ 54,274