SPACEMVC Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0107
-8.16%
$ 72,937 $ 52,562
Jul 23, 3 AM $ 0.0117
+0.09%
$ 79,555 $ 52,840
Jul 23, 2 AM $ 0.0117
+0.26%
$ 79,759 $ 52,673
Jul 23, 1 AM $ 0.0116
-0.26%
$ 79,418 $ 52,592
Jul 23, 12 AM $ 0.0117
+10.70%
$ 79,759 $ 52,286
Jul 22, 11 PM $ 0.0106
+0.38%
$ 72,050 $ 52,058
Jul 22, 10 PM $ 0.0106
-0.47%
$ 72,050 $ 52,274
Jul 22, 9 PM $ 0.0106
+0.38%
$ 72,527 $ 51,924
Jul 22, 8 PM $ 0.0106
+0.19%
$ 72,391 $ 51,851
Jul 22, 7 PM $ 0.0106
+0.19%
$ 72,391 $ 51,586
Jul 22, 6 PM $ 0.0106
-3.80%
$ 72,595 $ 51,653
Jul 22, 5 PM $ 0.011
-0.09%
$ 75,120 $ 52,515
Jul 22, 4 PM $ 0.011
-0.09%
$ 75,256 $ 52,203
Jul 22, 3 PM $ 0.011
-0.45%
$ 74,779 $ 52,604
Jul 22, 2 PM $ 0.0111
-0.90%
$ 75,393 $ 53,566
Jul 22, 1 PM $ 0.0111
-0.09%
$ 76,007 $ 53,694
Jul 22, 12 PM $ 0.0111
-0.09%
$ 75,939 $ 53,539
Jul 22, 11 AM $ 0.0112
-1.59%
$ 76,075 $ 53,112
Jul 22, 10 AM $ 0.0113
-2.25%
$ 77,099 $ 52,665
Jul 22, 9 AM $ 0.0116
-0.17%
$ 78,872 $ 52,449
Jul 22, 8 AM $ 0.0116
+0.09%
$ 79,009 $ 52,364
Jul 22, 7 AM $ 0.0116
-0.52%
$ 78,872 $ 52,903
Jul 22, 6 AM $ 0.0116
-0.43%
$ 79,077 $ 52,512
Jul 22, 5 AM $ 0.0117
-1.10%
$ 79,487 $ 52,982
Jul 22, 4 AM $ 0.0118
-2.41%
$ 80,169 $ 52,900
Jul 22, 3 AM $ 0.012
+0.42%
$ 82,079 $ 53,090
Jul 22, 2 AM $ 0.012
-0.91%
$ 81,875 $ 53,331
Jul 22, 1 AM $ 0.012
+0.75%
$ 82,216 $ 53,541
Jul 22, 12 AM $ 0.0121
+0.92%
$ 82,693 $ 53,798
Jul 21, 11 PM $ 0.0121
-0.16%
$ 82,762 $ 54,137
Jul 21, 10 PM $ 0.0122
+0.16%
$ 83,034 $ 54,588
Jul 21, 9 PM $ 0.0122
-8.70%
$ 83,034 $ 54,801
Jul 21, 8 PM $ 0.0133
+6.21%
$ 91,085 $ 54,935
Jul 21, 7 PM $ 0.0126
+14.23%
$ 85,968 $ 55,945
Jul 21, 6 PM $ 0.011
+22.53%
$ 75,325 $ 55,901
Jul 21, 5 PM $ 0.00901
-9.54%
$ 61,474 $ 55,334
Jul 21, 4 PM $ 0.00995
-0.30%
$ 67,888 $ 56,052
Jul 21, 3 PM $ 0.00998
-3.85%
$ 68,092 $ 56,056
Jul 21, 2 PM $ 0.0104
+0.19%
$ 70,821 $ 55,509
Jul 21, 1 PM $ 0.0104
+0.19%
$ 70,685 $ 55,450
Jul 21, 12 PM $ 0.0103
-0.39%
$ 70,344 $ 55,374
Jul 21, 11 AM $ 0.0103
-9.89%
$ 70,276 $ 55,346
Jul 21, 10 AM $ 0.0114
-11.46%
$ 78,054 $ 56,195
Jul 21, 9 AM $ 0.0129
+0.00%
$ 88,220 $ 56,121
Jul 21, 8 AM $ 0.0129
+0.08%
$ 88,220 $ 56,217
Jul 21, 7 AM $ 0.0129
+0.08%
$ 88,356 $ 56,306
Jul 21, 6 AM $ 0.0129
-8.49%
$ 88,288 $ 57,233
Jul 21, 5 AM $ 0.0141
+0.93%
$ 96,475 $ 56,694
Jul 21, 4 AM $ 0.014
-0.21%
$ 95,452 $ 57,238
Jul 21, 3 AM $ 0.0147
-1.14%
$ 100,296 $ 57,380