SPACEMVC Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0224
+0.00%
$ 151,945 $ 54,513
6:49 PM $ 0.0224
+0.00%
$ 153,037 $ 54,523
6:48 PM $ 0.0224
+0.00%
$ 153,037 $ 54,543
6:47 PM $ 0.0223
+0.00%
$ 153,037 $ 54,543
6:46 PM $ 0.0222
+0.00%
$ 153,037 $ 54,548
6:45 PM $ 0.0222
+0.00%
$ 153,037 $ 54,548
6:44 PM $ 0.0223
+0.00%
$ 151,945 $ 54,528
6:43 PM $ 0.0225
+0.00%
$ 151,945 $ 54,566
6:42 PM $ 0.0225
+0.00%
$ 151,945 $ 54,566
6:41 PM $ 0.0222
+0.00%
$ 151,945 $ 54,621
6:40 PM $ 0.0222
+0.00%
$ 151,945 $ 54,621
6:39 PM $ 0.0221
+0.00%
$ 150,717 $ 54,603
6:38 PM $ 0.0221
+0.00%
$ 150,717 $ 54,603
6:37 PM $ 0.0221
+0.00%
$ 150,717 $ 54,542
6:36 PM $ 0.0221
+0.00%
$ 150,717 $ 54,542
6:35 PM $ 0.0221
+0.00%
$ 150,717 $ 54,640
6:34 PM $ 0.0221
+0.00%
$ 150,717 $ 54,640
6:33 PM $ 0.0221
+0.00%
$ 150,717 $ 54,634
6:32 PM $ 0.0221
+0.00%
$ 150,717 $ 54,634
6:31 PM $ 0.0222
+0.00%
$ 150,717 $ 54,645
6:30 PM $ 0.0222
+0.00%
$ 150,717 $ 54,645
6:29 PM $ 0.0224
+0.00%
$ 152,832 $ 54,622
6:28 PM $ 0.0224
+0.00%
$ 152,832 $ 54,622
6:27 PM $ 0.0223
+0.00%
$ 152,832 $ 54,608
6:26 PM $ 0.0223
+0.00%
$ 152,832 $ 54,608
6:25 PM $ 0.0224
+0.00%
$ 152,832 $ 54,619
6:24 PM $ 0.0224
+0.00%
$ 153,105 $ 54,626
6:22 PM $ 0.0224
+0.00%
$ 153,105 $ 54,625
6:20 PM $ 0.0223
+0.00%
$ 153,105 $ 54,650
6:18 PM $ 0.0223
+0.00%
$ 152,014 $ 54,565
6:16 PM $ 0.0222
+0.00%
$ 152,014 $ 54,503
6:15 PM $ 0.0222
+0.00%
$ 152,014 $ 54,503
6:14 PM $ 0.0222
+0.00%
$ 151,331 $ 54,536
6:13 PM $ 0.0221
+0.00%
$ 151,331 $ 54,525
6:11 PM $ 0.0221
+0.00%
$ 151,331 $ 54,438
6:10 PM $ 0.0221
+0.00%
$ 151,331 $ 54,438
6:09 PM $ 0.0222
+0.00%
$ 151,673 $ 54,348
6:07 PM $ 0.0222
-0.09%
$ 151,673 $ 54,442
6:05 PM $ 0.0222
+0.00%
$ 151,673 $ 54,526
6:03 PM $ 0.0224
+0.00%
$ 152,901 $ 54,552
6:02 PM $ 0.0224
+0.13%
$ 152,901 $ 54,505
6:01 PM $ 0.0224
+0.31%
$ 152,901 $ 54,457
5:59 PM $ 0.0223
+0.00%
$ 152,491 $ 54,443
5:58 PM $ 0.0222
+0.00%
$ 152,491 $ 54,466
5:56 PM $ 0.0222
-0.09%
$ 152,491 $ 54,512
5:54 PM $ 0.0221
+0.00%
$ 150,581 $ 54,576
5:53 PM $ 0.0221
+0.00%
$ 150,581 $ 54,576
5:52 PM $ 0.0221
+0.00%
$ 150,581 $ 54,582
5:50 PM $ 0.0221
+0.00%
$ 150,581 $ 54,592
5:49 PM $ 0.0221
+0.00%
$ 150,922 $ 54,592